MAV Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.30771333 | $0.31262375 | $0.28405333 | $0.29304286 | $783,892.60 |
| 2023-08-06 | $0.26628889 | $0.30909421 | $0.26498 | $0.3079 | $776,422.66 |
| 2023-08-05 | $0.29211471 | $0.29284286 | $0.26512308 | $0.26641111 | $579,409.69 |
| 2023-08-04 | $0.29452 | $0.29794375 | $0.2901125 | $0.29253529 | $281,013.37 |
| 2023-08-03 | $0.2955 | $0.298972 | $0.290355 | $0.29456444 | $330,675.00 |
| 2023-08-02 | $0.30443438 | $0.30938824 | $0.29428444 | $0.29569722 | $428,047.39 |
| 2023-08-01 | $0.30658 | $0.30663333 | $0.2882 | $0.30421875 | $519,879.80 |
| 2023-07-31 | $0.29557222 | $0.32392143 | $0.295175 | $0.30762 | $961,548.61 |
| 2023-07-30 | $0.3074 | $0.309725 | $0.29256538 | $0.295975 | $337,152.17 |
| 2023-07-29 | $0.3046 | $0.30732222 | $0.3008 | $0.30666 | $255,828.95 |
| 2023-07-28 | $0.30613 | $0.31198 | $0.30076 | $0.30511765 | $333,133.31 |
| 2023-07-27 | $0.30895 | $0.3157 | $0.29955333 | $0.3065 | $568,168.84 |
| 2023-07-26 | $0.29482727 | $0.31525714 | $0.29482727 | $0.30910385 | $780,548.66 |
| 2023-07-25 | $0.2892125 | $0.30103667 | $0.28584615 | $0.29506944 | $707,909.01 |
| 2023-07-24 | $0.32813889 | $0.33018529 | $0.2865 | $0.2898 | $792,459.96 |
| 2023-07-23 | $0.33744444 | $0.34331429 | $0.32553333 | $0.32865385 | $425,405.42 |
| 2023-07-22 | $0.33518588 | $0.34228333 | $0.33 | $0.33647273 | $433,106.07 |
| 2023-07-21 | $0.32974778 | $0.33813882 | $0.32875684 | $0.33560909 | $595,058.32 |
| 2023-07-20 | $0.32571571 | $0.33662 | $0.32180474 | $0.3309 | $556,150.47 |
| 2023-07-19 | $0.33715 | $0.34277917 | $0.3225825 | $0.32512 | $706,404.14 |
| 2023-07-18 | $0.35763125 | $0.38006875 | $0.32873125 | $0.33756923 | $1.08M |
| 2023-07-17 | $0.3479575 | $0.3588175 | $0.342428 | $0.3566 | $629,914.44 |
| 2023-07-16 | $0.36652632 | $0.3746425 | $0.34509474 | $0.34735313 | $566,312.97 |
| 2023-07-15 | $0.364 | $0.3854 | $0.36014667 | $0.3665175 | $1.04M |
| 2023-07-14 | $0.3706 | $0.3846 | $0.3538 | $0.3658 | $143,774.20 |
| 2023-07-13 | $0.344 | $0.3757 | $0.3374 | $0.3702 | $226,638.92 |
| 2023-07-12 | $0.3577 | $0.3655 | $0.3338 | $0.3435 | $155,454.61 |
| 2023-07-11 | $0.3691 | $0.3691 | $0.3517 | $0.3589 | $80,088.03 |
| 2023-07-10 | $0.4099 | $0.4099 | $0.3645 | $0.3705 | $101,612.11 |
| 2023-07-09 | $0.4232 | $0.4377 | $0.4067 | $0.409 | $106,238.54 |