MW Historical USD Price
Daily close · Feb 21, 2020 → Mar 1, 2021Daily price history
Jan 31, 2021 → Mar 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | $0.00721459 | $0.00894321 | $0.0045377 | $0.0089293 | $118.11 |
| 2021-02-28 | $0.00460504 | $0.00732998 | $0.0045846 | $0.00719678 | $56.31 |
| 2021-02-27 | $0.00833251 | $0.00867437 | $0.00453959 | $0.00462359 | $42.89 |
| 2021-02-26 | $0.00753357 | $0.00867663 | $0.00639954 | $0.00832821 | $55.81 |
| 2021-02-25 | $0.00847171 | $0.00987886 | $0.00738307 | $0.00755075 | $57.76 |
| 2021-02-24 | $0.00978678 | $0.05032334 | $0.00542863 | $0.00844222 | $165.46 |
| 2021-02-23 | $0.01136595 | $0.01136595 | $0.00883875 | $0.00973998 | $0.06 |
| 2021-02-22 | $0.01090626 | $0.01632881 | $0.00996012 | $0.01139575 | $0.18 |
| 2021-02-21 | $0.01284317 | $0.01712741 | $0.01083417 | $0.01090698 | $61.58 |
| 2021-02-20 | $0.01637351 | $0.01709065 | $0.00851998 | $0.01288105 | $268.44 |
| 2021-02-19 | $0.009482 | $0.01633693 | $0.00545075 | $0.01633693 | $291.42 |
| 2021-02-18 | $0.00989789 | $0.01465585 | $0.00947476 | $0.00948758 | $209.22 |
| 2021-02-17 | $0.01131831 | $0.01391231 | $0.00923901 | $0.0098891 | $111.82 |
| 2021-02-16 | $0.01386651 | $0.02097819 | $0.01085064 | $0.01131335 | $9.92 |
| 2021-02-15 | $0.01460153 | $0.0146614 | $0.01024315 | $0.01388266 | $66.55 |
| 2021-02-14 | $0.01131395 | $0.01731412 | $0.00993816 | $0.01461715 | $94.77 |
| 2021-02-13 | $0.01042413 | $0.01199532 | $0.00942669 | $0.01129309 | $22.83 |
| 2021-02-12 | $0.01101303 | $0.01199044 | $0.01035921 | $0.0104449 | $32.27 |
| 2021-02-11 | $0.00987557 | $0.01293566 | $0.00971891 | $0.0109684 | $0.22 |
| 2021-02-10 | $0.01022648 | $0.01076732 | $0.00967995 | $0.00987625 | $6.91 |
| 2021-02-09 | $0.01158146 | $0.01189632 | $0.00996742 | $0.01023659 | $19.46 |
| 2021-02-08 | $0.00814871 | $0.0115225 | $0.00761719 | $0.0115225 | $18.66 |
| 2021-02-07 | $0.0094478 | $0.00990473 | $0.00789013 | $0.00816286 | $21.21 |
| 2021-02-06 | $0.01028548 | $0.01072099 | $0.0084394 | $0.0094998 | $15.31 |
| 2021-02-05 | $0.01000683 | $0.01025268 | $0.00748128 | $0.01025268 | $187.47 |
| 2021-02-04 | $0.01091481 | $0.01211105 | $0.00830029 | $0.00998997 | $479.45 |
| 2021-02-03 | $0.01028821 | $0.01140199 | $0.0099786 | $0.01086896 | $31.32 |
| 2021-02-02 | $0.01105854 | $0.01381678 | $0.00968563 | $0.01029907 | $53.60 |
| 2021-02-01 | $0.01024433 | $0.01383853 | $0.01006688 | $0.0110681 | $3.37 |
| 2021-01-31 | $0.01094388 | $0.01362721 | $0.00999508 | $0.010284 | $29.15 |