MTDR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $19.35 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $14.51 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $6.27 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $21.30 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $5.22 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $38.17 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $14.24 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $5.04 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $192.18 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $40.45 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $15.56 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $40.10 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $243.39 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $53.38 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $10.52 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $14.85 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $5.64 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $5.71 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $8.71 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $14.58 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $5.91 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $4.56 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $196.74 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $17.22 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $24.65 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $4.19 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $44.61 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $48.33 |