MATAR Historical USD Price
Daily close · May 19, 2024 → Feb 19, 2026Daily price history
Jan 20, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.04 | $0.0405 | $0.0395 | $0.0403 | $66,507.21 |
| 2026-02-18 | $0.0407 | $0.0412 | $0.0398 | $0.04 | $64,670.37 |
| 2026-02-17 | $0.0414 | $0.0416 | $0.0401 | $0.0406 | $65,153.29 |
| 2026-02-16 | $0.0414 | $0.042 | $0.0405 | $0.0414 | $66,885.59 |
| 2026-02-15 | $0.042 | $0.0427 | $0.041 | $0.0414 | $67,232.82 |
| 2026-02-14 | $0.0415 | $0.0424 | $0.0414 | $0.042 | $69,318.80 |
| 2026-02-13 | $0.04 | $0.0417 | $0.0397 | $0.0415 | $65,709.82 |
| 2026-02-12 | $0.0404 | $0.0411 | $0.0393 | $0.0399 | $63,271.04 |
| 2026-02-11 | $0.0414 | $0.0417 | $0.0352 | $0.0403 | $67,687.38 |
| 2026-02-10 | $0.0422 | $0.0424 | $0.041 | $0.0414 | $64,834.06 |
| 2026-02-09 | $0.0424 | $0.0429 | $0.0412 | $0.0422 | $68,519.01 |
| 2026-02-08 | $0.0417 | $0.0433 | $0.0415 | $0.0424 | $67,757.51 |
| 2026-02-07 | $0.0423 | $0.043 | $0.0406 | $0.0417 | $69,576.79 |
| 2026-02-06 | $0.038 | $0.043 | $0.0366 | $0.0425 | $70,672.37 |
| 2026-02-05 | $0.044 | $0.044 | $0.0379 | $0.038 | $64,510.54 |
| 2026-02-04 | $0.0456 | $0.0463 | $0.0434 | $0.0442 | $70,406.97 |
| 2026-02-03 | $0.0473 | $0.0476 | $0.044 | $0.0456 | $72,783.52 |
| 2026-02-02 | $0.0463 | $0.0477 | $0.0449 | $0.0474 | $77,784.09 |
| 2026-02-01 | $0.0474 | $0.0477 | $0.0456 | $0.0463 | $74,324.05 |
| 2026-01-31 | $0.0507 | $0.0507 | $0.0464 | $0.0474 | $77,483.01 |
| 2026-01-30 | $0.051 | $0.051 | $0.0493 | $0.0507 | $82,413.83 |
| 2026-01-29 | $0.0536 | $0.0536 | $0.0503 | $0.051 | $85,370.30 |
| 2026-01-27 | $0.0532 | $0.0538 | $0.0526 | $0.0536 | $84,825.16 |
| 2026-01-26 | $0.0522 | $0.0534 | $0.0522 | $0.0532 | $85,924.04 |
| 2026-01-25 | $0.0537 | $0.0538 | $0.0519 | $0.052 | $83,712.57 |
| 2026-01-24 | $0.0539 | $0.0541 | $0.0537 | $0.0537 | $86,584.47 |
| 2026-01-23 | $0.0539 | $0.0548 | $0.0535 | $0.0539 | $85,623.94 |
| 2026-01-22 | $0.0538 | $0.0543 | $0.0535 | $0.0539 | $85,021.23 |
| 2026-01-21 | $0.0532 | $0.0544 | $0.0525 | $0.0538 | $86,281.39 |
| 2026-01-20 | $0.0557 | $0.0559 | $0.0529 | $0.0532 | $86,904.93 |