MATCH Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000338 | $0.000004 | $0.00000337 | $0.00000347 | $163.35 |
| 2025-02-18 | $0.00000337 | $0.00000404 | $0.00000337 | $0.00000338 | $212.16 |
| 2025-02-17 | $0.00000362 | $0.0000039 | $0.00000301 | $0.00000337 | $198.60 |
| 2025-02-16 | $0.00000405 | $0.00000405 | $0.00000362 | $0.00000362 | $46.58 |
| 2025-02-15 | $0.00000386 | $0.00000405 | $0.00000374 | $0.00000405 | $61.22 |
| 2025-02-14 | $0.00000406 | $0.00000413 | $0.00000386 | $0.00000386 | $24.76 |
| 2025-02-13 | $0.00000386 | $0.00000406 | $0.00000386 | $0.00000406 | $42.93 |
| 2025-02-12 | $0.00000377 | $0.00000386 | $0.00000362 | $0.00000386 | $29.62 |
| 2025-02-11 | $0.00000371 | $0.00000377 | $0.00000371 | $0.00000377 | $24.19 |
| 2025-02-10 | $0.00000348 | $0.00000371 | $0.00000346 | $0.00000371 | $302.43 |
| 2025-02-09 | $0.00000346 | $0.00000348 | $0.00000346 | $0.00000348 | $51.80 |
| 2025-02-08 | $0.00000334 | $0.00000346 | $0.00000334 | $0.00000346 | $55.96 |
| 2025-02-07 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00 |
| 2025-02-06 | $0.00000309 | $0.00000334 | $0.00000309 | $0.00000334 | $83.58 |
| 2025-02-05 | $0.0000033 | $0.0000033 | $0.00000309 | $0.00000309 | $7.92 |
| 2025-02-04 | $0.00000309 | $0.0000033 | $0.00000309 | $0.0000033 | $5.21 |
| 2025-02-03 | $0.00000311 | $0.00000321 | $0.00000309 | $0.00000309 | $110.96 |
| 2025-02-02 | $0.00000347 | $0.00000347 | $0.00000289 | $0.00000311 | $907.88 |
| 2025-02-01 | $0.00000336 | $0.00000347 | $0.00000334 | $0.00000347 | $126.39 |
| 2025-01-31 | $0.00000341 | $0.00000386 | $0.00000328 | $0.00000336 | $1,110.04 |
| 2025-01-30 | $0.00000328 | $0.00000383 | $0.00000328 | $0.00000374 | $594.93 |
| 2025-01-29 | $0.00000332 | $0.00000332 | $0.00000328 | $0.00000328 | $38.73 |
| 2025-01-28 | $0.00000341 | $0.00000341 | $0.00000332 | $0.00000332 | $11.65 |
| 2025-01-27 | $0.0000036 | $0.0000036 | $0.00000286 | $0.00000341 | $764.22 |
| 2025-01-26 | $0.00000355 | $0.0000036 | $0.00000341 | $0.0000036 | $138.68 |
| 2025-01-25 | $0.00000351 | $0.00000355 | $0.00000351 | $0.00000355 | $26.53 |
| 2025-01-24 | $0.00000315 | $0.00000351 | $0.00000315 | $0.00000351 | $99.76 |
| 2025-01-23 | $0.00000328 | $0.00000328 | $0.00000315 | $0.00000315 | $83.34 |
| 2025-01-22 | $0.00000315 | $0.00000328 | $0.00000315 | $0.00000328 | $21.65 |
| 2025-01-21 | $0.00000315 | $0.00000328 | $0.00000315 | $0.00000315 | $174.48 |