MTBC Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-07-01 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-06-30 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-06-29 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-06-28 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-06-27 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-06-26 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | $11.73 |
| 2025-06-25 | $0.0000251 | $0.0000252 | $0.0000245 | $0.0000246 | $11.73 |
| 2025-06-24 | $0.000023 | $0.0000251 | $0.0000229 | $0.0000251 | $11.92 |
| 2025-06-23 | $0.000023 | $0.0000231 | $0.0000229 | $0.000023 | $7.61 |
| 2025-06-22 | $0.0000231 | $0.0000232 | $0.000023 | $0.000023 | $9.03 |
| 2025-06-21 | $0.000021 | $0.0000238 | $0.0000201 | $0.0000231 | $14.56 |
| 2025-06-20 | $0.000019 | $0.0000218 | $0.0000188 | $0.000021 | $18.33 |
| 2025-06-19 | $0.0000223 | $0.0000224 | $0.0000184 | $0.000019 | $10.80 |
| 2025-06-18 | $0.0000238 | $0.0000239 | $0.000021 | $0.0000223 | $2.90 |
| 2025-06-17 | $0.0000239 | $0.000024 | $0.0000238 | $0.0000238 | $0.63 |
| 2025-06-16 | $0.0000187 | $0.0000285 | $0.0000186 | $0.0000239 | $38.49 |
| 2025-06-15 | $0.0000178 | $0.0000191 | $0.0000177 | $0.0000187 | $3.11 |
| 2025-06-14 | $0.0000207 | $0.0000208 | $0.0000177 | $0.0000178 | $6.40 |
| 2025-06-13 | $0.0000208 | $0.0000209 | $0.0000204 | $0.0000207 | $2.23 |
| 2025-06-12 | $0.0000161 | $0.0000215 | $0.000016 | $0.0000208 | $13.51 |
| 2025-06-11 | $0.0000224 | $0.0000224 | $0.0000152 | $0.0000161 | $32.36 |
| 2025-06-10 | $0.0000233 | $0.0000235 | $0.0000203 | $0.0000224 | $74.32 |
| 2025-06-09 | $0.0000231 | $0.0000233 | $0.0000225 | $0.0000233 | $5.14 |
| 2025-06-08 | $0.0000232 | $0.0000233 | $0.0000231 | $0.0000231 | $17.68 |
| 2025-06-07 | $0.0000232 | $0.0000233 | $0.0000232 | $0.0000232 | $22.79 |
| 2025-06-06 | $0.000024 | $0.0000242 | $0.0000232 | $0.0000232 | $1.78 |
| 2025-06-05 | $0.000024 | $0.0000241 | $0.0000239 | $0.000024 | $0.34 |
| 2025-06-04 | $0.0000241 | $0.0000241 | $0.0000239 | $0.000024 | $0.45 |
| 2025-06-03 | $0.0000241 | $0.0000241 | $0.0000239 | $0.0000241 | $0.32 |