MATES Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00001884 | $0.00001885 | $0.00001882 | $0.00001886 | $0.00 |
| 2026-04-18 | $0.00001962 | $0.00001962 | $0.00001884 | $0.00001886 | $102.86 |
| 2026-04-17 | $0.00001954 | $0.00002014 | $0.00001949 | $0.00001963 | $0.00 |
| 2026-04-16 | $0.00001899 | $0.00001973 | $0.00001862 | $0.00001955 | $0.00 |
| 2026-04-15 | $0.00001843 | $0.000019 | $0.00001843 | $0.00001901 | $0.00 |
| 2026-04-14 | $0.00001843 | $0.00001844 | $0.00001843 | $0.00001845 | $0.00 |
| 2026-04-13 | $0.00001858 | $0.00001864 | $0.00001843 | $0.00001845 | $0.00 |
| 2026-04-12 | $0.00001904 | $0.00001904 | $0.00001854 | $0.0000186 | $0.00 |
| 2026-04-11 | $0.00001946 | $0.00001946 | $0.00001904 | $0.00001905 | $0.00 |
| 2026-04-10 | $0.00001947 | $0.00001976 | $0.00001899 | $0.00001947 | $0.00 |
| 2026-04-09 | $0.00001934 | $0.00001947 | $0.00001899 | $0.00001949 | $0.00 |
| 2026-04-08 | $0.00001957 | $0.00001957 | $0.00001928 | $0.00001935 | $0.00 |
| 2026-04-07 | $0.00001886 | $0.00001979 | $0.00001819 | $0.00001959 | $150.63 |
| 2026-04-06 | $0.00001845 | $0.00001903 | $0.00001845 | $0.00001887 | $0.00 |
| 2026-04-05 | $0.00001887 | $0.00001887 | $0.00001836 | $0.00001847 | $0.00 |
| 2026-04-04 | $0.00001864 | $0.00001898 | $0.00001864 | $0.00001889 | $0.00 |
| 2026-04-03 | $0.00001874 | $0.00001874 | $0.00001846 | $0.00001865 | $0.00 |
| 2026-04-02 | $0.00002038 | $0.00002038 | $0.00001843 | $0.00001875 | $0.00 |
| 2026-04-01 | $0.00001915 | $0.0000204 | $0.00001915 | $0.00002039 | $0.00 |
| 2026-03-31 | $0.00001959 | $0.00001959 | $0.00001912 | $0.00001916 | $0.00 |
| 2026-03-30 | $0.00001902 | $0.00001959 | $0.00001902 | $0.00001961 | $0.00 |
| 2026-03-29 | $0.00001918 | $0.00001939 | $0.00001897 | $0.00001904 | $0.00 |
| 2026-03-28 | $0.00001932 | $0.00001948 | $0.0000189 | $0.0000192 | $45.29 |
| 2026-03-27 | $0.00001993 | $0.00001994 | $0.00001908 | $0.00001933 | $0.00 |
| 2026-03-26 | $0.00002097 | $0.00002103 | $0.00001993 | $0.00001995 | $0.00 |
| 2026-03-25 | $0.0000211 | $0.00002113 | $0.00002094 | $0.00002099 | $0.00 |
| 2026-03-24 | $0.00002113 | $0.00002141 | $0.00002085 | $0.00002112 | $0.00 |
| 2026-03-23 | $0.0000206 | $0.00002126 | $0.00002 | $0.00002115 | $0.00 |
| 2026-03-22 | $0.00002161 | $0.00002162 | $0.0000206 | $0.00002061 | $0.00 |
| 2026-03-21 | $0.00002184 | $0.00002235 | $0.00002161 | $0.00002163 | $0.00 |