MATH Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $1.40 | $1.40 | $1.39 | $1.39 | $260,561.31 |
| 2021-06-14 | $1.40 | $1.41 | $1.39 | $1.40 | $302,261.69 |
| 2021-06-13 | $1.41 | $1.41 | $1.39 | $1.40 | $306,056.53 |
| 2021-06-12 | $1.41 | $1.43 | $1.40 | $1.41 | $307,158.92 |
| 2021-06-11 | $1.44 | $1.45 | $1.41 | $1.41 | $314,500.37 |
| 2021-06-10 | $1.45 | $1.48 | $1.44 | $1.45 | $381,387.52 |
| 2021-06-09 | $1.45 | $1.47 | $1.43 | $1.45 | $320,306.32 |
| 2021-06-08 | $1.50 | $1.51 | $1.41 | $1.45 | $798,643.53 |
| 2021-06-07 | $1.51 | $1.52 | $1.49 | $1.51 | $299,277.88 |
| 2021-06-06 | $1.51 | $1.52 | $1.50 | $1.51 | $274,826.99 |
| 2021-06-05 | $1.52 | $1.53 | $1.51 | $1.51 | $259,145.06 |
| 2021-06-04 | $1.52 | $1.53 | $1.50 | $1.52 | $295,833.97 |
| 2021-06-03 | $1.52 | $1.53 | $1.51 | $1.52 | $342,399.75 |
| 2021-06-02 | $1.49 | $1.52 | $1.49 | $1.52 | $321,174.67 |
| 2021-06-01 | $1.52 | $1.52 | $1.49 | $1.49 | $176,616.72 |
| 2021-05-31 | $1.51 | $1.52 | $1.49 | $1.51 | $220,708.60 |
| 2021-05-30 | $1.50 | $1.51 | $1.48 | $1.51 | $177,911.46 |
| 2021-05-29 | $1.49 | $1.52 | $1.48 | $1.50 | $205,272.81 |
| 2021-05-28 | $1.51 | $1.52 | $1.47 | $1.49 | $269,693.20 |
| 2021-05-27 | $1.52 | $1.53 | $1.49 | $1.51 | $225,973.80 |
| 2021-05-26 | $1.51 | $1.54 | $1.50 | $1.52 | $362,626.51 |
| 2021-05-25 | $1.49 | $1.54 | $1.49 | $1.51 | $481,722.20 |
| 2021-05-24 | $1.50 | $1.51 | $1.45 | $1.48 | $497,454.88 |
| 2021-05-23 | $1.66 | $1.71 | $1.47 | $1.50 | $1.09M |
| 2021-05-22 | $1.80 | $1.80 | $1.67 | $1.71 | $745,129.25 |
| 2021-05-21 | $1.88 | $1.90 | $1.78 | $1.79 | $615,434.99 |
| 2021-05-20 | $1.90 | $1.93 | $1.83 | $1.88 | $546,475.54 |
| 2021-05-19 | $2.02 | $2.03 | $1.87 | $1.94 | $1.69M |
| 2021-05-18 | $1.98 | $2.02 | $1.96 | $2.02 | $842,645.94 |
| 2021-05-17 | $2.08 | $2.09 | $1.98 | $1.99 | $797,377.22 |