MATICPAD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00005672 | $0.00005957 | $0.0000566 | $0.0000582 | $152.88 |
| 2023-04-10 | $0.00005472 | $0.00005668 | $0.00005458 | $0.00005668 | $225.46 |
| 2023-04-09 | $0.00007036 | $0.00007061 | $0.00005456 | $0.00005506 | $2,410.31 |
| 2023-04-08 | $0.00007392 | $0.00007429 | $0.00007031 | $0.00007035 | $623.96 |
| 2023-04-07 | $0.00007387 | $0.00007419 | $0.00007323 | $0.00007394 | $80.12 |
| 2023-04-06 | $0.00007464 | $0.00007486 | $0.0000738 | $0.00007387 | $66.56 |
| 2023-04-05 | $0.00007432 | $0.00007561 | $0.00007421 | $0.00007466 | $15.98 |
| 2023-04-04 | $0.00007381 | $0.00007459 | $0.00007372 | $0.00007432 | $9.34 |
| 2023-04-03 | $0.00007462 | $0.00007477 | $0.00007206 | $0.00007375 | $9.27 |
| 2023-04-02 | $0.00007526 | $0.00007555 | $0.00007411 | $0.00007463 | $28.89 |
| 2023-04-01 | $0.00007554 | $0.00007588 | $0.00007489 | $0.00007524 | $35.22 |
| 2023-03-31 | $0.0000754 | $0.00007615 | $0.00007477 | $0.00007557 | $10.41 |
| 2023-03-30 | $0.00008452 | $0.00008561 | $0.00007474 | $0.00007544 | $1,436.15 |
| 2023-03-29 | $0.00008452 | $0.0000862 | $0.00008433 | $0.00008456 | $17.17 |
| 2023-03-28 | $0.00008467 | $0.00008497 | $0.00008368 | $0.00008454 | $119.09 |
| 2023-03-27 | $0.0000936 | $0.0000938 | $0.0000835 | $0.00008469 | $705.58 |
| 2023-03-26 | $0.00009445 | $0.00009473 | $0.00009206 | $0.00009362 | $26.18 |
| 2023-03-25 | $0.00010138 | $0.00010268 | $0.00009365 | $0.00009446 | $1,305.91 |
| 2023-03-24 | $0.00010433 | $0.00010447 | $0.0001003 | $0.00010138 | $71.04 |
| 2023-03-23 | $0.00010214 | $0.00010515 | $0.00010156 | $0.00010435 | $30.61 |
| 2023-03-22 | $0.0001058 | $0.00010783 | $0.00010086 | $0.00010216 | $150.50 |
| 2023-03-21 | $0.00010637 | $0.00010723 | $0.00010366 | $0.00010581 | $268.15 |
| 2023-03-20 | $0.00010822 | $0.00010852 | $0.00010626 | $0.0001063 | $20.77 |
| 2023-03-19 | $0.00010588 | $0.00010966 | $0.00010588 | $0.00010808 | $2.69 |
| 2023-03-18 | $0.00010856 | $0.00011073 | $0.00010569 | $0.00010584 | $17.36 |
| 2023-03-17 | $0.00011708 | $0.00011887 | $0.00010535 | $0.0001083 | $1,433.16 |
| 2023-03-16 | $0.00010907 | $0.00011804 | $0.000108 | $0.00011701 | $28.34 |
| 2023-03-15 | $0.00010998 | $0.0001114 | $0.0001073 | $0.000109 | $15.25 |
| 2023-03-14 | $0.00010902 | $0.00011328 | $0.00010712 | $0.00010995 | $114.21 |
| 2023-03-13 | $0.0001022 | $0.0001111 | $0.00010163 | $0.00010885 | $64.78 |