MTCL Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.00437258 | $0.00437258 | $0.00437258 | $0.00437258 | $21.14 |
| 2023-05-04 | $0.00437258 | $0.00437258 | $0.00437258 | $0.00437258 | $21.14 |
| 2023-05-03 | $0.00440986 | $0.00440986 | $0.00437258 | $0.00437258 | $21.14 |
| 2023-05-02 | $0.0043831 | $0.00440986 | $0.0043831 | $0.00440986 | $1.40 |
| 2023-05-01 | $0.00440939 | $0.00441002 | $0.0043831 | $0.0043831 | $1.39 |
| 2023-04-30 | $0.00441039 | $0.00441039 | $0.00438332 | $0.00440939 | $2.54 |
| 2023-04-29 | $0.0044099 | $0.00441039 | $0.0044099 | $0.00441039 | $0.40 |
| 2023-04-28 | $0.0044099 | $0.0044099 | $0.0044099 | $0.0044099 | $0.50 |
| 2023-04-27 | $0.00440947 | $0.0044099 | $0.00440947 | $0.0044099 | $0.50 |
| 2023-04-26 | $0.00440909 | $0.00440947 | $0.00440909 | $0.00440947 | $0.30 |
| 2023-04-25 | $0.00438273 | $0.00440909 | $0.00438273 | $0.00440909 | $0.40 |
| 2023-04-24 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-23 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-22 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-21 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-20 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-19 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-18 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-17 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-16 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-15 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-14 | $0.00440914 | $0.00440914 | $0.00438273 | $0.00438273 | $0.49 |
| 2023-04-13 | $0.00440914 | $0.00440914 | $0.00440914 | $0.00440914 | $0.50 |
| 2023-04-12 | $0.00440914 | $0.00440914 | $0.00440914 | $0.00440914 | $0.50 |
| 2023-04-11 | $0.00440914 | $0.00440914 | $0.00440914 | $0.00440914 | $0.50 |
| 2023-04-10 | $0.00440914 | $0.00440914 | $0.00440914 | $0.00440914 | $0.50 |
| 2023-04-09 | $0.00438535 | $0.00440914 | $0.00438535 | $0.00440914 | $0.50 |
| 2023-04-08 | $0.00438535 | $0.00438535 | $0.00438535 | $0.00438535 | $5.36 |
| 2023-04-07 | $0.00438535 | $0.00438535 | $0.00438535 | $0.00438535 | $5.36 |
| 2023-04-06 | $0.00438535 | $0.00438535 | $0.00438535 | $0.00438535 | $5.36 |