MATO Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.000004 | $0.00000419 | $0.00000389 | $0.00000414 | $0.00 |
| 2020-11-03 | $0.00000394 | $0.00000401 | $0.00000383 | $0.00000399 | $0.00 |
| 2020-11-02 | $0.00000409 | $0.00000415 | $0.00000392 | $0.00000395 | $0.00 |
| 2020-11-01 | $0.00000397 | $0.00000409 | $0.00000397 | $0.00000407 | $0.00 |
| 2020-10-31 | $0.00000394 | $0.00000404 | $0.00000392 | $0.00000398 | $0.00 |
| 2020-10-30 | $0.00000399 | $0.00000403 | $0.00000394 | $0.00000394 | $0.00 |
| 2020-10-29 | $0.000004 | $0.00000405 | $0.00000393 | $0.00000398 | $0.00 |
| 2020-10-28 | $0.00000415 | $0.0000042 | $0.00000392 | $0.000004 | $0.00 |
| 2020-10-27 | $0.00000405 | $0.00000421 | $0.00000402 | $0.00000415 | $0.00 |
| 2020-10-26 | $0.00000418 | $0.00000423 | $0.00000395 | $0.00000405 | $0.00 |
| 2020-10-25 | $0.00000424 | $0.00000429 | $0.00000417 | $0.00000418 | $0.00 |
| 2020-10-24 | $0.00000421 | $0.00000428 | $0.0000042 | $0.00000424 | $0.00 |
| 2020-10-23 | $0.00000426 | $0.00000431 | $0.00000415 | $0.00000421 | $0.00 |
| 2020-10-22 | $0.00000403 | $0.00000432 | $0.00000403 | $0.00000426 | $0.00 |
| 2020-10-21 | $0.0000038 | $0.00000411 | $0.00000379 | $0.00000403 | $0.00 |
| 2020-10-20 | $0.00000391 | $0.00000392 | $0.00000378 | $0.00000379 | $0.00 |
| 2020-10-19 | $0.0000039 | $0.00000395 | $0.00000384 | $0.00000391 | $0.00 |
| 2020-10-18 | $0.00000379 | $0.0000039 | $0.00000379 | $0.00000389 | $0.00 |
| 2020-10-17 | $0.00000376 | $0.0000038 | $0.00000375 | $0.00000379 | $0.00 |
| 2020-10-16 | $0.00000389 | $0.00000391 | $0.00000374 | $0.00000376 | $0.00 |
| 2020-10-15 | $0.0000039 | $0.00000392 | $0.00000382 | $0.00000389 | $0.00 |
| 2020-10-14 | $0.00000392 | $0.00000398 | $0.00000385 | $0.0000039 | $0.00 |
| 2020-10-13 | $0.00000399 | $0.00000399 | $0.00000387 | $0.00000392 | $0.00 |
| 2020-10-12 | $0.00000385 | $0.00000406 | $0.00000377 | $0.00000399 | $0.00 |
| 2020-10-11 | $0.00000384 | $0.00000388 | $0.00000383 | $0.00000386 | $0.00 |
| 2020-10-09 | $0.00000361 | $0.00000379 | $0.00000358 | $0.00000376 | $0.00 |
| 2020-10-08 | $0.00000352 | $0.00000363 | $0.00000345 | $0.00000361 | $0.00 |
| 2020-10-07 | $0.00000351 | $0.00000352 | $0.00000344 | $0.00000352 | $0.00 |
| 2020-10-06 | $0.00000364 | $0.00000365 | $0.00000348 | $0.00000351 | $0.00 |
| 2020-10-05 | $0.00000363 | $0.00000365 | $0.0000036 | $0.00000364 | $0.00 |