MAX Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00013732 | $0.00013732 | $0.00013705 | $0.00013705 | $7.07 |
| 2026-03-04 | $0.00014175 | $0.00014175 | $0.00013593 | $0.00013732 | $67.29 |
| 2026-03-03 | $0.00013633 | $0.00016266 | $0.00013589 | $0.00014175 | $342.53 |
| 2026-03-02 | $0.00013425 | $0.00013633 | $0.00013425 | $0.00013633 | $25.80 |
| 2026-03-01 | $0.00014346 | $0.00014346 | $0.00013425 | $0.00013425 | $61.70 |
| 2026-02-28 | $0.00014625 | $0.00014625 | $0.00014232 | $0.00014346 | $64.40 |
| 2026-02-27 | $0.00014179 | $0.00016649 | $0.00014179 | $0.00014625 | $276.44 |
| 2026-02-26 | $0.00014204 | $0.00014204 | $0.0001406 | $0.00014179 | $3.61 |
| 2026-02-25 | $0.00014344 | $0.00014344 | $0.00014204 | $0.00014204 | $13.88 |
| 2026-02-24 | $0.00013499 | $0.00015734 | $0.00013499 | $0.00014344 | $297.08 |
| 2026-02-23 | $0.00013728 | $0.00013728 | $0.00013499 | $0.00013499 | $5.72 |
| 2026-02-22 | $0.00012839 | $0.000139 | $0.0001263 | $0.00013728 | $116.09 |
| 2026-02-21 | $0.00012792 | $0.00012839 | $0.0001272 | $0.00012839 | $8.81 |
| 2026-02-20 | $0.00012895 | $0.00013236 | $0.00012792 | $0.00012792 | $570.87 |
| 2026-02-19 | $0.00013687 | $0.00013687 | $0.00012895 | $0.00012895 | $49.40 |
| 2026-02-18 | $0.0001374 | $0.00013931 | $0.00013617 | $0.00013687 | $96.97 |
| 2026-02-17 | $0.00013761 | $0.00013761 | $0.0001374 | $0.0001374 | $6.29 |
| 2026-02-16 | $0.00012215 | $0.00013761 | $0.00012215 | $0.00013761 | $117.29 |
| 2026-02-15 | $0.00012782 | $0.00012782 | $0.00012215 | $0.00012215 | $34.22 |
| 2026-02-14 | $0.00013151 | $0.00013151 | $0.00012615 | $0.00012782 | $98.67 |
| 2026-02-13 | $0.0001473 | $0.0001473 | $0.00013151 | $0.00013151 | $96.06 |
| 2026-02-12 | $0.00015395 | $0.00015395 | $0.0001473 | $0.0001473 | $44.79 |
| 2026-02-11 | $0.00014351 | $0.00015395 | $0.00014351 | $0.00015395 | $353.50 |
| 2026-02-10 | $0.00014467 | $0.00014467 | $0.00014194 | $0.00014351 | $15.44 |
| 2026-02-09 | $0.00014458 | $0.00014467 | $0.00014458 | $0.00014467 | $6.83 |
| 2026-02-08 | $0.00015346 | $0.00015416 | $0.00014458 | $0.00014458 | $117.94 |
| 2026-02-07 | $0.00014506 | $0.00015346 | $0.00014506 | $0.00015346 | $177.75 |
| 2026-02-06 | $0.00014593 | $0.00014593 | $0.00014446 | $0.00014506 | $10.53 |
| 2026-02-05 | $0.00014593 | $0.00014593 | $0.00014593 | $0.00014593 | $26.64 |
| 2026-02-04 | $0.0001526 | $0.0001526 | $0.00014593 | $0.00014593 | $43.38 |