FIRE Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.1769935 | $0.18379189 | $0.15316114 | $0.15340006 | $5.54M |
| 2025-02-12 | $0.13165855 | $0.19368203 | $0.13043335 | $0.17713535 | $4.40M |
| 2025-02-11 | $0.13872076 | $0.14305541 | $0.12962966 | $0.13176392 | $2.67M |
| 2025-02-10 | $0.13588717 | $0.19786474 | $0.12354013 | $0.13882522 | $3.98M |
| 2025-02-09 | $0.13722479 | $0.13955777 | $0.11935883 | $0.13593245 | $2.68M |
| 2025-02-08 | $0.13665927 | $0.14063188 | $0.1320473 | $0.1373337 | $2.87M |
| 2025-02-07 | $0.13416225 | $0.14416355 | $0.13131901 | $0.13677584 | $3.29M |
| 2025-02-06 | $0.14522584 | $0.15018285 | $0.1276427 | $0.13426999 | $2.99M |
| 2025-02-05 | $0.14445508 | $0.1505358 | $0.13627292 | $0.14534197 | $4.54M |
| 2025-02-04 | $0.1422792 | $0.15761247 | $0.13940523 | $0.14456927 | $5.93M |
| 2025-02-03 | $0.13406375 | $0.14350195 | $0.10701502 | $0.14239245 | $5.28M |
| 2025-02-02 | $0.17039118 | $0.17079061 | $0.12566082 | $0.13417327 | $2.24M |
| 2025-02-01 | $0.20095913 | $0.21078465 | $0.17038167 | $0.17051845 | $2.55M |
| 2025-01-31 | $0.20547786 | $0.21929747 | $0.20059212 | $0.20112179 | $2.84M |
| 2025-01-30 | $0.18959299 | $0.21491475 | $0.18809807 | $0.20564223 | $3.74M |
| 2025-01-29 | $0.18997406 | $0.20024918 | $0.18425753 | $0.18930621 | $1.92M |
| 2025-01-28 | $0.20965092 | $0.21289964 | $0.18449054 | $0.19011136 | $2.64M |
| 2025-01-27 | $0.2383189 | $0.24182908 | $0.20067097 | $0.20983365 | $3.34M |
| 2025-01-26 | $0.24364636 | $0.2725827 | $0.23808123 | $0.23873271 | $3.86M |
| 2025-01-25 | $0.21767198 | $0.24913757 | $0.21657932 | $0.24383938 | $3.67M |
| 2025-01-24 | $0.25218897 | $0.26537177 | $0.21666617 | $0.21784312 | $3.99M |
| 2025-01-23 | $0.24435573 | $0.25450392 | $0.23303493 | $0.25240372 | $2.69M |
| 2025-01-22 | $0.24253452 | $0.26083707 | $0.24007589 | $0.24454975 | $3.66M |
| 2025-01-21 | $0.22714287 | $0.26296569 | $0.21959207 | $0.24272665 | $3.28M |
| 2025-01-20 | $0.24069209 | $0.24596115 | $0.22257041 | $0.22732798 | $3.16M |
| 2025-01-19 | $0.23888845 | $0.28348046 | $0.23778723 | $0.2407725 | $4.02M |
| 2025-01-18 | $0.28307742 | $0.28604735 | $0.23112492 | $0.23907973 | $3.63M |
| 2025-01-17 | $0.28366541 | $0.30685662 | $0.27881728 | $0.28330384 | $4.78M |
| 2025-01-16 | $0.30339974 | $0.31838237 | $0.28246277 | $0.28389271 | $4.46M |
| 2025-01-15 | $0.28591618 | $0.31587675 | $0.28254815 | $0.3036788 | $2.64M |