MTRK Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00058719 | $0.0005901 | $0.00058384 | $0.00058506 | $13,751.05 |
| 2024-06-26 | $0.00058725 | $0.00059508 | $0.00057901 | $0.00058719 | $14,626.09 |
| 2024-06-25 | $0.00058096 | $0.00061851 | $0.00057905 | $0.00058725 | $15,028.66 |
| 2024-06-24 | $0.00058498 | $0.00059016 | $0.00058005 | $0.00058096 | $12,914.47 |
| 2024-06-23 | $0.00058787 | $0.00059031 | $0.00058437 | $0.00058498 | $14,257.13 |
| 2024-06-22 | $0.00055968 | $0.00059031 | $0.00054797 | $0.00058787 | $14,765.76 |
| 2024-06-21 | $0.00058452 | $0.00066323 | $0.00055786 | $0.00056 | $14,051.24 |
| 2024-06-20 | $0.0004524 | $0.0006315 | $0.00044845 | $0.00058452 | $15,717.86 |
| 2024-06-19 | $0.00046571 | $0.00046777 | $0.00045179 | $0.0004524 | $11,264.96 |
| 2024-06-18 | $0.00047867 | $0.00048287 | $0.00045744 | $0.00046571 | $2,600.84 |
| 2024-06-17 | $0.00046216 | $0.00047989 | $0.00045493 | $0.00047319 | $10,695.78 |
| 2024-06-16 | $0.00044842 | $0.00046613 | $0.00044567 | $0.00046216 | $12,051.88 |
| 2024-06-15 | $0.00050007 | $0.00050431 | $0.000442 | $0.00044689 | $11,801.04 |
| 2024-06-14 | $0.00050344 | $0.00051118 | $0.00049639 | $0.00050007 | $12,954.95 |
| 2024-06-13 | $0.00054044 | $0.0005423 | $0.00049432 | $0.00050344 | $13,070.19 |
| 2024-06-12 | $0.00054048 | $0.00054119 | $0.00053123 | $0.00053772 | $13,766.81 |
| 2024-06-11 | $0.00059053 | $0.00059527 | $0.00053122 | $0.0005343 | $13,663.70 |
| 2024-06-10 | $0.00061052 | $0.0006108 | $0.00058436 | $0.00059146 | $14,270.84 |
| 2024-06-09 | $0.00064788 | $0.00066178 | $0.00060249 | $0.0006099 | $14,949.28 |
| 2024-06-08 | $0.00068332 | $0.00092705 | $0.00059261 | $0.00064202 | $17,131.91 |
| 2024-06-07 | $0.00067702 | $0.00068425 | $0.00067299 | $0.00068363 | $17,440.54 |
| 2024-06-06 | $0.00067854 | $0.00068453 | $0.00067318 | $0.00068422 | $16,786.47 |
| 2024-06-05 | $0.00067197 | $0.0006807 | $0.00066582 | $0.00067145 | $7,604.74 |
| 2024-06-04 | $0.00066773 | $0.00068123 | $0.0006553 | $0.00067876 | $17,271.73 |
| 2024-06-03 | $0.00066528 | $0.00066991 | $0.00065849 | $0.00066991 | $16,935.50 |
| 2024-06-02 | $0.00070775 | $0.00071519 | $0.00065815 | $0.00066218 | $16,784.63 |
| 2024-06-01 | $0.00074633 | $0.00075456 | $0.00070465 | $0.00070744 | $17,983.87 |
| 2024-05-31 | $0.00070695 | $0.0008925 | $0.00068992 | $0.00074789 | $19,301.75 |
| 2024-05-30 | $0.00074862 | $0.00075501 | $0.0007054 | $0.00070757 | $17,459.38 |
| 2024-05-29 | $0.00072454 | $0.00075575 | $0.00071339 | $0.00075544 | $19,107.18 |