MAN Historical USD Price
Daily close · Jan 27, 2018 → Jan 26, 2019Daily price history
Dec 27, 2018 → Jan 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-26 | $0.07129153 | $0.08655261 | $0.0570247 | $0.06143658 | $249,097.52 |
| 2019-01-25 | $0.07123708 | $0.07787947 | $0.06883464 | $0.07127803 | $18,692.81 |
| 2019-01-24 | $0.07134349 | $0.07530498 | $0.06728606 | $0.07501724 | $187,290.63 |
| 2019-01-23 | $0.07294196 | $0.07466671 | $0.06675387 | $0.06940127 | $199,297.47 |
| 2019-01-22 | $0.07096389 | $0.07628832 | $0.06496354 | $0.07264757 | $215,065.33 |
| 2019-01-21 | $0.06887821 | $0.08047956 | $0.06069767 | $0.07206838 | $213,064.39 |
| 2019-01-20 | $0.06629185 | $0.08905886 | $0.0619229 | $0.06888034 | $191,709.17 |
| 2019-01-19 | $0.06457943 | $0.07277036 | $0.05654299 | $0.06928274 | $217,460.53 |
| 2019-01-18 | $0.0648314 | $0.0674312 | $0.05565655 | $0.06415236 | $157,673.85 |
| 2019-01-17 | $0.06271949 | $0.06854443 | $0.05966192 | $0.0648278 | $39,378.78 |
| 2019-01-16 | $0.05711432 | $0.06840341 | $0.05618447 | $0.06170388 | $265,437.43 |
| 2019-01-14 | $0.0638417 | $0.07858855 | $0.05543019 | $0.06617076 | $167,043.04 |
| 2019-01-13 | $0.06513013 | $0.07094411 | $0.05823096 | $0.06351251 | $232,921.09 |
| 2019-01-12 | $0.06424825 | $0.08900374 | $0.06058998 | $0.06487699 | $209,606.65 |
| 2019-01-11 | $0.06252794 | $0.0665677 | $0.06049809 | $0.06271565 | $168,739.83 |
| 2019-01-10 | $0.07470208 | $0.07625366 | $0.06105781 | $0.06254526 | $216,800.59 |
| 2019-01-09 | $0.07094971 | $0.07602444 | $0.06819306 | $0.07552954 | $281,067.55 |
| 2019-01-08 | $0.06553332 | $0.07322154 | $0.06460086 | $0.07108986 | $23,020.36 |
| 2019-01-07 | $0.07160929 | $0.07646396 | $0.06335586 | $0.06676111 | $496,586.72 |
| 2019-01-06 | $0.06660289 | $0.07645815 | $0.06384556 | $0.0683491 | $375,511.46 |
| 2019-01-05 | $0.06631877 | $0.07680236 | $0.06569302 | $0.07070925 | $393,427.92 |
| 2019-01-04 | $0.06917962 | $0.07277428 | $0.06530835 | $0.06633776 | $255,467.58 |
| 2019-01-03 | $0.07319789 | $0.0762292 | $0.06512044 | $0.06961918 | $185,581.88 |
| 2019-01-02 | $0.0753999 | $0.08173656 | $0.06329181 | $0.07448767 | $152,295.42 |
| 2019-01-01 | $0.07704402 | $0.07856379 | $0.07133064 | $0.07529971 | $28,959.08 |
| 2018-12-31 | $0.07670758 | $0.0798255 | $0.07235254 | $0.07663881 | $190,384.26 |
| 2018-12-30 | $0.07370623 | $0.08349129 | $0.07207035 | $0.07661947 | $215,245.78 |
| 2018-12-29 | $0.08730522 | $0.09433074 | $0.07290673 | $0.07393824 | $244,785.61 |
| 2018-12-28 | $0.07643081 | $0.09257107 | $0.07432162 | $0.08831974 | $224,394.53 |
| 2018-12-27 | $0.08885651 | $0.09312304 | $0.0754669 | $0.07634681 | $50,037.85 |