XAUM Historical USD Price
Daily close · Apr 29, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $4,585.27 | $4,585.27 | $4,585.27 | $4,585.27 | $50.89 |
| 2026-04-29 | $4,640.84 | $4,661.62 | $4,585.27 | $4,585.27 | $50.89 |
| 2026-04-28 | $4,728.60 | $4,728.60 | $4,640.84 | $4,640.84 | $43.35 |
| 2026-04-27 | $4,700.80 | $4,728.60 | $4,700.80 | $4,728.60 | $6.36 |
| 2026-04-26 | $4,711.69 | $4,729.13 | $4,695.92 | $4,700.80 | $8.40 |
| 2026-04-25 | $4,711.69 | $4,711.69 | $4,711.69 | $4,711.69 | $21.67 |
| 2026-04-24 | $4,756.55 | $4,756.55 | $4,711.69 | $4,711.69 | $21.67 |
| 2026-04-23 | $4,747.57 | $4,756.55 | $4,747.57 | $4,756.55 | $3.83 |
| 2026-04-22 | $4,747.57 | $4,747.57 | $4,747.57 | $4,747.57 | $51.57 |
| 2026-04-21 | $4,827.79 | $4,827.79 | $4,747.57 | $4,747.57 | $51.57 |
| 2026-04-20 | $4,827.79 | $4,827.79 | $4,827.79 | $4,827.79 | $18.49 |
| 2026-04-19 | $4,813.38 | $4,827.79 | $4,813.38 | $4,827.79 | $18.49 |
| 2026-04-18 | $4,791.71 | $4,813.38 | $4,791.71 | $4,813.38 | $28.29 |
| 2026-04-17 | $4,793.15 | $4,793.15 | $4,749.30 | $4,791.71 | $42.86 |
| 2026-04-16 | $4,717.34 | $4,793.15 | $4,717.34 | $4,793.15 | $1.79 |
| 2026-04-15 | $4,717.34 | $4,717.34 | $4,717.34 | $4,717.34 | $1.01 |
| 2026-04-14 | $4,717.34 | $4,717.34 | $4,717.34 | $4,717.34 | $1.01 |
| 2026-04-13 | $4,717.34 | $4,717.34 | $4,717.34 | $4,717.34 | $1.01 |
| 2026-04-12 | $4,717.34 | $4,717.34 | $4,717.34 | $4,717.34 | $1.01 |
| 2026-04-11 | $4,717.34 | $4,717.34 | $4,717.34 | $4,717.34 | $1.01 |
| 2026-04-10 | $4,746.40 | $4,746.40 | $4,717.34 | $4,717.34 | $1.01 |
| 2026-04-09 | $4,763.21 | $4,763.21 | $4,730.12 | $4,746.40 | $53.45 |
| 2026-04-08 | $4,681.96 | $4,814.67 | $4,681.96 | $4,763.21 | $63.65 |
| 2026-04-07 | $4,694.44 | $4,714.53 | $4,681.96 | $4,681.96 | $28.67 |
| 2026-04-06 | $4,622.40 | $4,694.44 | $4,529.21 | $4,694.44 | $5,624.21 |
| 2026-04-05 | $4,686.32 | $4,686.32 | $4,622.39 | $4,622.40 | $45.36 |
| 2026-04-04 | $4,746.55 | $4,746.55 | $4,646.49 | $4,686.32 | $38.27 |
| 2026-04-03 | $4,730.35 | $4,746.55 | $4,730.35 | $4,746.55 | $213.43 |
| 2026-04-02 | $4,790.74 | $4,790.74 | $4,639.58 | $4,730.35 | $129.63 |
| 2026-04-01 | $4,721.59 | $4,790.74 | $4,721.26 | $4,790.74 | $103.47 |