MDF Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00125826 | $0.00126077 | $0.00120105 | $0.00124281 | $17,875.97 |
| 2022-10-27 | $0.00127851 | $0.00129217 | $0.00124831 | $0.00125128 | $20,360.58 |
| 2022-10-26 | $0.00124321 | $0.00128625 | $0.00123442 | $0.001276 | $27,400.99 |
| 2022-10-25 | $0.00121964 | $0.00126459 | $0.00117774 | $0.00123857 | $27,771.61 |
| 2022-10-24 | $0.00122366 | $0.00125823 | $0.00120278 | $0.00122557 | $27,523.43 |
| 2022-10-23 | $0.00120854 | $0.0012337 | $0.00118435 | $0.00122562 | $21,229.40 |
| 2022-10-22 | $0.0012051 | $0.00122184 | $0.00120169 | $0.00120852 | $13,698.31 |
| 2022-10-21 | $0.00120828 | $0.00121728 | $0.00118323 | $0.00120515 | $18,563.08 |
| 2022-10-20 | $0.0012101 | $0.00123241 | $0.00118926 | $0.00120857 | $21,451.00 |
| 2022-10-19 | $0.00118892 | $0.00124479 | $0.00118044 | $0.00120758 | $14,978.40 |
| 2022-10-18 | $0.00121753 | $0.00122863 | $0.00118147 | $0.00118887 | $25,817.25 |
| 2022-10-17 | $0.00118976 | $0.00122194 | $0.00117744 | $0.00121746 | $28,168.40 |
| 2022-10-16 | $0.00117604 | $0.00123061 | $0.00114819 | $0.00120979 | $19,793.16 |
| 2022-10-15 | $0.00119121 | $0.00124423 | $0.00113117 | $0.00117573 | $19,325.59 |
| 2022-10-14 | $0.00131423 | $0.00171876 | $0.00119109 | $0.00119178 | $80,170.49 |
| 2022-10-13 | $0.00116248 | $0.00138453 | $0.00112664 | $0.00131425 | $97,523.34 |
| 2022-10-12 | $0.00117665 | $0.0012001 | $0.00110019 | $0.00115689 | $61,545.33 |
| 2022-10-11 | $0.00121341 | $0.00122821 | $0.00111138 | $0.0011767 | $67,969.52 |
| 2022-10-10 | $0.00119347 | $0.00144731 | $0.00119194 | $0.00121043 | $55,171.62 |
| 2022-10-09 | $0.00117149 | $0.00119987 | $0.00113961 | $0.00119341 | $20,472.89 |
| 2022-10-08 | $0.00119299 | $0.00122089 | $0.00115518 | $0.00118244 | $11,864.61 |
| 2022-10-07 | $0.00120361 | $0.001265 | $0.00114906 | $0.00117782 | $21,920.48 |
| 2022-10-06 | $0.00118125 | $0.00128561 | $0.0011788 | $0.00120422 | $32,052.31 |
| 2022-10-05 | $0.00131558 | $0.00137268 | $0.00117177 | $0.00118337 | $37,940.92 |
| 2022-10-04 | $0.00152993 | $0.00183545 | $0.00131246 | $0.00131918 | $60,810.74 |
| 2022-10-03 | $0.00113467 | $0.00249836 | $0.00111584 | $0.00153073 | $157,278.34 |
| 2022-10-02 | $0.00117491 | $0.00121313 | $0.00111386 | $0.00113467 | $13,376.80 |
| 2022-10-01 | $0.00118358 | $0.00118358 | $0.00114256 | $0.00117297 | $14,044.35 |
| 2022-09-30 | $0.00112641 | $0.00120644 | $0.00112641 | $0.00118269 | $9,456.37 |
| 2022-09-29 | $0.00120559 | $0.00122343 | $0.00109286 | $0.00112708 | $10,525.60 |