MTX Historical USD Price
Daily close · Jan 2, 2018 → Dec 31, 2018Daily price history
Dec 2, 2018 → Dec 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $0.02002662 | $0.02060728 | $0.01649144 | $0.0173548 | $62,737.96 |
| 2018-12-30 | $0.02589103 | $0.02590022 | $0.02021411 | $0.02043293 | $180,236.41 |
| 2018-12-29 | $0.03171831 | $0.03192238 | $0.02592709 | $0.02594733 | $76,751.17 |
| 2018-12-28 | $0.02786673 | $0.03165309 | $0.02569264 | $0.03165309 | $452,617.03 |
| 2018-12-27 | $0.02916341 | $0.03131771 | $0.02383067 | $0.02743361 | $954,539.68 |
| 2018-12-26 | $0.02763684 | $0.03109316 | $0.02494773 | $0.02919896 | $355,556.89 |
| 2018-12-25 | $0.02902117 | $0.02905887 | $0.02629194 | $0.02759463 | $28,437.60 |
| 2018-12-24 | $0.02898307 | $0.0332264 | $0.02821978 | $0.02897744 | $32,164.82 |
| 2018-12-23 | $0.02432374 | $0.02910275 | $0.02239524 | $0.02899742 | $143,425.44 |
| 2018-12-22 | $0.02261002 | $0.02434271 | $0.0215504 | $0.02434271 | $17,476.51 |
| 2018-12-21 | $0.02351045 | $0.02372425 | $0.02251912 | $0.02257211 | $11,687.28 |
| 2018-12-20 | $0.02202704 | $0.02485754 | $0.02192811 | $0.02350503 | $71,094.35 |
| 2018-12-19 | $0.02261852 | $0.02361814 | $0.02166362 | $0.02214462 | $11,477.98 |
| 2018-12-18 | $0.02031961 | $0.02316649 | $0.02031782 | $0.02260661 | $23,495.70 |
| 2018-12-17 | $0.01969472 | $0.02172239 | $0.01953496 | $0.02031611 | $3,205.00 |
| 2018-12-16 | $0.0193274 | $0.02089544 | $0.01925785 | $0.01933665 | $26,841.90 |
| 2018-12-15 | $0.01921393 | $0.01990365 | $0.01901714 | $0.01933127 | $3,927.66 |
| 2018-12-14 | $0.0211606 | $0.02190823 | $0.01912966 | $0.01922303 | $5,302.64 |
| 2018-12-13 | $0.0214939 | $0.02239307 | $0.02102656 | $0.02119929 | $11,036.58 |
| 2018-12-12 | $0.02160673 | $0.02237517 | $0.0212746 | $0.02142925 | $4,883.43 |
| 2018-12-11 | $0.02093216 | $0.02714422 | $0.02042866 | $0.02160807 | $64,922.04 |
| 2018-12-10 | $0.02162882 | $0.02244606 | $0.02046399 | $0.02100689 | $72,410.12 |
| 2018-12-09 | $0.02364508 | $0.0253758 | $0.02153724 | $0.02162768 | $33,487.50 |
| 2018-12-08 | $0.02341379 | $0.02444662 | $0.02165993 | $0.0236219 | $6,191.80 |
| 2018-12-07 | $0.02349771 | $0.02414823 | $0.0221573 | $0.02336945 | $7,199.57 |
| 2018-12-06 | $0.02580672 | $0.02843765 | $0.02399704 | $0.02399704 | $148,845.79 |
| 2018-12-05 | $0.02735392 | $0.02748739 | $0.02521744 | $0.02581787 | $204,601.71 |
| 2018-12-04 | $0.02638658 | $0.02769443 | $0.025266 | $0.02740845 | $51,895.18 |
| 2018-12-03 | $0.03181218 | $0.03266562 | $0.02544774 | $0.02636444 | $58,155.23 |
| 2018-12-02 | $0.02847498 | $0.03213815 | $0.02750932 | $0.03174407 | $34,317.48 |