MATSUSWAP Historical USD Price
Daily close · Dec 20, 2022 → Feb 10, 2026Daily price history
Jan 14, 2025 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.0000093 | $0.00000937 | $0.00000881 | $0.00000892 | $7.64 |
| 2026-02-09 | $0.00000923 | $0.00000945 | $0.00000889 | $0.00000929 | $7.96 |
| 2026-02-08 | $0.00000923 | $0.00000945 | $0.00000915 | $0.00000925 | $7.92 |
| 2026-02-07 | $0.0000091 | $0.00000932 | $0.00000884 | $0.00000924 | $7.91 |
| 2026-02-06 | $0.00000806 | $0.0000092 | $0.00000778 | $0.00000911 | $7.80 |
| 2026-02-05 | $0.00000948 | $0.00000957 | $0.00000806 | $0.00000806 | $6.90 |
| 2026-02-04 | $0.00000985 | $0.00001012 | $0.00000921 | $0.00000951 | $8.15 |
| 2026-02-03 | $0.00001036 | $0.0000104 | $0.00000936 | $0.00000985 | $8.43 |
| 2026-02-02 | $0.00001001 | $0.00001055 | $0.00000958 | $0.00001037 | $8.88 |
| 2026-02-01 | $0.00001083 | $0.00001093 | $0.00000986 | $0.00001003 | $8.58 |
| 2026-01-31 | $0.00001195 | $0.00001199 | $0.0000103 | $0.0000108 | $9.25 |
| 2026-01-30 | $0.00001247 | $0.00001249 | $0.00001171 | $0.00001195 | $10.23 |
| 2026-01-29 | $0.00001601 | $0.00001601 | $0.00001221 | $0.00001247 | $10.68 |
| 2025-10-26 | $0.00001801 | $0.00001901 | $0.00001788 | $0.00001896 | $13.42 |
| 2025-10-25 | $0.00001792 | $0.00001806 | $0.00001784 | $0.00001801 | $12.75 |
| 2025-10-24 | $0.00001757 | $0.00001817 | $0.00001753 | $0.00001792 | $12.68 |
| 2025-10-23 | $0.00001733 | $0.00001788 | $0.00001733 | $0.00001756 | $12.43 |
| 2025-10-22 | $0.00001765 | $0.00001769 | $0.00001698 | $0.00001733 | $12.27 |
| 2025-10-21 | $0.00001813 | $0.00001869 | $0.00001753 | $0.00001766 | $12.50 |
| 2025-10-20 | $0.00001813 | $0.00001859 | $0.00001786 | $0.00001813 | $12.83 |
| 2025-10-19 | $0.00001772 | $0.00001833 | $0.00001756 | $0.00001815 | $12.84 |
| 2025-10-18 | $0.00001746 | $0.00001787 | $0.00001741 | $0.00001771 | $12.54 |
| 2025-10-17 | $0.00001774 | $0.00001795 | $0.0000168 | $0.00001745 | $12.35 |
| 2025-10-16 | $0.00001816 | $0.00001854 | $0.00001749 | $0.00001772 | $12.54 |
| 2025-10-15 | $0.00001879 | $0.00001912 | $0.00001796 | $0.00001814 | $12.84 |
| 2025-10-14 | $0.00001932 | $0.00001939 | $0.00001778 | $0.0000188 | $13.31 |
| 2025-10-13 | $0.00001889 | $0.00001952 | $0.00001855 | $0.00001933 | $13.68 |
| 2025-10-12 | $0.00001706 | $0.00001897 | $0.00001687 | $0.00001892 | $13.39 |
| 2025-10-11 | $0.00001784 | $0.00001795 | $0.00001665 | $0.00001707 | $20.47 |
| 2025-01-14 | $0.0000148 | $0.00001532 | $0.00001475 | $0.00001521 | $5.61 |