MATT Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00000098 | $0.00000098 | $0.00000079 | $0.00000095 | $8.40 |
| 2025-08-04 | $0.00000076 | $0.00000099 | $0.00000076 | $0.00000098 | $1.18 |
| 2025-08-03 | $0.0000009 | $0.00000093 | $0.00000074 | $0.00000092 | $1.11 |
| 2025-08-02 | $0.00000092 | $0.00000093 | $0.00000074 | $0.0000009 | $1.07 |
| 2025-08-01 | $0.00000079 | $0.00000098 | $0.00000075 | $0.00000092 | $1.10 |
| 2025-07-31 | $0.00000101 | $0.00000102 | $0.00000079 | $0.00000079 | $495.25 |
| 2025-07-30 | $0.000001 | $0.00000101 | $0.0000008 | $0.00000101 | $1.20 |
| 2025-07-29 | $0.00000086 | $0.00000103 | $0.0000008 | $0.000001 | $1.20 |
| 2025-07-28 | $0.00000089 | $0.00000089 | $0.00000083 | $0.00000086 | $4,533.52 |
| 2025-07-27 | $0.00000092 | $0.00000092 | $0.00000087 | $0.00000089 | $6,665.57 |
| 2025-07-26 | $0.00000093 | $0.00000093 | $0.00000092 | $0.00000092 | $436.16 |
| 2025-07-25 | $0.00000088 | $0.00000094 | $0.00000086 | $0.00000093 | $5,071.24 |
| 2025-07-24 | $0.00000086 | $0.00000089 | $0.00000084 | $0.00000088 | $177.60 |
| 2025-07-23 | $0.0000009 | $0.0000009 | $0.00000084 | $0.00000086 | $544.12 |
| 2025-07-22 | $0.00000094 | $0.00000095 | $0.00000088 | $0.0000009 | $1,928.15 |
| 2025-07-21 | $0.000001 | $0.000001 | $0.00000093 | $0.00000094 | $657.82 |
| 2025-07-20 | $0.00000095 | $0.00000101 | $0.00000091 | $0.000001 | $8.23 |
| 2025-07-19 | $0.00000094 | $0.00000096 | $0.0000009 | $0.00000095 | $7.86 |
| 2025-07-18 | $0.00000092 | $0.000001 | $0.00000091 | $0.00000094 | $7.76 |
| 2025-07-17 | $0.0000009 | $0.00000094 | $0.00000084 | $0.00000092 | $7.61 |
| 2025-07-16 | $0.00000083 | $0.00000093 | $0.00000073 | $0.00000089 | $7.37 |
| 2025-07-15 | $0.0000008 | $0.00000083 | $0.00000062 | $0.00000083 | $6.86 |
| 2025-07-14 | $0.00000079 | $0.00000082 | $0.00000078 | $0.0000008 | $6.60 |
| 2025-07-13 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000079 | $72.68 |
| 2025-07-12 | $0.00000078 | $0.00000081 | $0.00000077 | $0.0000008 | $1,064.73 |
| 2025-07-11 | $0.00000078 | $0.00000085 | $0.00000077 | $0.00000078 | $72.28 |
| 2025-07-10 | $0.00000073 | $0.00000084 | $0.00000073 | $0.00000083 | $3,793.55 |
| 2025-07-09 | $0.00000068 | $0.00000074 | $0.00000067 | $0.00000073 | $67.66 |
| 2025-07-08 | $0.00000066 | $0.0000007 | $0.00000066 | $0.00000068 | $3,060.02 |
| 2025-07-07 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $752.69 |