MVV Historical USD Price
Daily close · Mar 8, 2022 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.0000072 | $0.0000073 | $0.0000067 | $0.00000682 | $1,194.93 |
| 2022-06-10 | $0.00000728 | $0.00000746 | $0.00000713 | $0.00000719 | $1,260.56 |
| 2022-06-09 | $0.00000726 | $0.00000737 | $0.00000721 | $0.00000729 | $1,276.93 |
| 2022-06-08 | $0.0000073 | $0.00000739 | $0.00000716 | $0.00000726 | $1,271.55 |
| 2022-06-07 | $0.00000741 | $0.00000741 | $0.0000069 | $0.0000073 | $1,279.35 |
| 2022-06-06 | $0.00000751 | $0.00000784 | $0.00000732 | $0.00000742 | $1,301.09 |
| 2022-06-05 | $0.00000757 | $0.00000759 | $0.00000744 | $0.00000751 | $1,316.63 |
| 2022-06-04 | $0.0000075 | $0.00000761 | $0.00000742 | $0.00000758 | $1,328.56 |
| 2022-06-03 | $0.00000789 | $0.00000794 | $0.00000743 | $0.0000075 | $1,307.09 |
| 2022-06-02 | $0.00000768 | $0.00000791 | $0.00000765 | $0.00000789 | $0.00 |
| 2022-06-01 | $0.00000822 | $0.00000828 | $0.00000763 | $0.0000077 | $0.00 |
| 2022-05-31 | $0.00000788 | $0.00000828 | $0.00000773 | $0.00000821 | $1,979.76 |
| 2022-05-30 | $0.00000749 | $0.00000793 | $0.00000747 | $0.00000789 | $0.00 |
| 2022-05-29 | $0.00000762 | $0.00000763 | $0.00000739 | $0.0000075 | $604.22 |
| 2022-05-28 | $0.00000747 | $0.00000769 | $0.00000738 | $0.00000763 | $185.51 |
| 2022-05-27 | $0.00000754 | $0.00000766 | $0.00000725 | $0.00000746 | $0.00 |
| 2022-05-26 | $0.00000805 | $0.00000818 | $0.00000741 | $0.00000758 | $3.39 |
| 2022-05-25 | $0.00000802 | $0.00000822 | $0.00000794 | $0.00000804 | $19.80 |
| 2022-05-24 | $0.00000763 | $0.00000806 | $0.00000756 | $0.00000802 | $1,089.90 |
| 2022-05-23 | $0.00000774 | $0.00000809 | $0.00000762 | $0.00000763 | $238.46 |
| 2022-05-22 | $0.00000756 | $0.0000078 | $0.00000755 | $0.00000775 | $0.70 |
| 2022-05-21 | $0.00000711 | $0.00000759 | $0.00000711 | $0.00000756 | $169.27 |
| 2022-05-20 | $0.00000761 | $0.00000781 | $0.00000694 | $0.00000711 | $4,397.55 |
| 2022-05-19 | $0.00000715 | $0.00000764 | $0.00000714 | $0.00000762 | $4.60 |
| 2022-05-18 | $0.00000715 | $0.00000736 | $0.00000697 | $0.00000714 | $6,991.44 |
| 2022-05-17 | $0.0000073 | $0.00000757 | $0.00000695 | $0.00000715 | $1,641.25 |
| 2022-05-16 | $0.00000784 | $0.00000784 | $0.00000727 | $0.00000731 | $1,490.62 |
| 2022-05-15 | $0.0000077 | $0.0000079 | $0.00000743 | $0.00000785 | $7.63 |
| 2022-05-14 | $0.00000779 | $0.00000802 | $0.00000708 | $0.00000771 | $1,979.02 |
| 2022-05-13 | $0.00000807 | $0.00000839 | $0.00000779 | $0.00000781 | $58.19 |