MVR Historical USD Price
Daily close · Jun 12, 2020 → Jun 24, 2021Daily price history
May 26, 2021 → Jun 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | $1.44 | $1.58 | $1.39 | $1.56 | $0.00 |
| 2021-06-23 | $1.46 | $1.53 | $1.41 | $1.44 | $0.00 |
| 2021-06-22 | $1.43 | $1.49 | $1.32 | $1.46 | $0.00 |
| 2021-06-21 | $1.61 | $1.61 | $1.42 | $1.43 | $0.00 |
| 2021-06-20 | $1.60 | $1.62 | $1.51 | $1.61 | $0.00 |
| 2021-06-19 | $1.61 | $1.63 | $1.58 | $1.60 | $0.00 |
| 2021-06-18 | $1.71 | $1.71 | $1.60 | $1.61 | $0.00 |
| 2021-06-17 | $1.63 | $1.77 | $1.63 | $1.71 | $0.00 |
| 2021-06-16 | $1.80 | $1.81 | $1.63 | $1.63 | $0.00 |
| 2021-06-15 | $1.81 | $1.84 | $1.78 | $1.80 | $0.00 |
| 2021-06-14 | $1.75 | $1.83 | $1.74 | $1.81 | $0.00 |
| 2021-06-13 | $1.61 | $1.75 | $1.58 | $1.75 | $0.00 |
| 2021-06-12 | $1.68 | $1.68 | $1.57 | $1.60 | $0.00 |
| 2021-06-11 | $1.66 | $1.69 | $1.63 | $1.68 | $0.00 |
| 2021-06-10 | $1.67 | $1.71 | $1.62 | $1.66 | $0.00 |
| 2021-06-09 | $1.43 | $1.68 | $1.39 | $1.67 | $0.00 |
| 2021-06-08 | $1.52 | $1.72 | $1.34 | $1.43 | $0.00 |
| 2021-06-07 | $1.61 | $1.65 | $1.51 | $1.51 | $0.00 |
| 2021-06-06 | $1.60 | $1.64 | $1.59 | $1.61 | $0.00 |
| 2021-06-05 | $1.57 | $1.63 | $1.52 | $1.60 | $0.00 |
| 2021-06-04 | $1.77 | $1.77 | $1.55 | $1.58 | $0.00 |
| 2021-06-03 | $1.69 | $1.77 | $1.68 | $1.76 | $0.00 |
| 2021-06-02 | $1.65 | $1.72 | $1.63 | $1.70 | $0.00 |
| 2021-06-01 | $1.68 | $1.70 | $1.62 | $1.65 | $0.00 |
| 2021-05-31 | $1.60 | $1.68 | $1.55 | $1.68 | $0.00 |
| 2021-05-30 | $1.56 | $1.63 | $1.52 | $1.61 | $0.00 |
| 2021-05-29 | $1.52 | $1.67 | $1.52 | $1.56 | $0.00 |
| 2021-05-28 | $1.73 | $1.74 | $1.49 | $1.52 | $0.00 |
| 2021-05-27 | $1.77 | $1.81 | $1.68 | $1.73 | $0.00 |
| 2021-05-26 | $1.73 | $1.83 | $1.71 | $1.77 | $0.00 |