MAW Historical USD Price
Daily close · Sep 1, 2023 → Oct 24, 2023Daily price history
Sep 24, 2023 → Oct 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-24 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-23 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-22 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-21 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-20 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-19 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-18 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-17 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-16 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-15 | $0.00829 | $0.00829 | $0.00829 | $0.00829 | $0.00 |
| 2023-10-14 | $0.00487 | $0.00829 | $0.00333 | $0.00829 | $270.07 |
| 2023-10-13 | $0.00487 | $0.00487 | $0.00487 | $0.00487 | $0.00 |
| 2023-10-12 | $0.00487 | $0.00487 | $0.00487 | $0.00487 | $0.00 |
| 2023-10-11 | $0.00487 | $0.00487 | $0.00487 | $0.00487 | $0.00 |
| 2023-10-10 | $0.00923 | $0.00923 | $0.00487 | $0.00487 | $550.37 |
| 2023-10-09 | $0.00401 | $0.00923 | $0.004 | $0.00923 | $113.24 |
| 2023-10-08 | $0.005 | $0.005 | $0.00401 | $0.00401 | $9.77 |
| 2023-10-07 | $0.00501 | $0.00511 | $0.005 | $0.005 | $31.33 |
| 2023-10-06 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | $0.00 |
| 2023-10-05 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | $0.00 |
| 2023-10-04 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | $0.00 |
| 2023-10-03 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | $0.00 |
| 2023-10-02 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | $0.00 |
| 2023-10-01 | $0.006 | $0.006 | $0.00501 | $0.00501 | $71.18 |
| 2023-09-30 | $0.006 | $0.006 | $0.006 | $0.006 | $0.00 |
| 2023-09-29 | $0.006 | $0.006 | $0.006 | $0.006 | $24.01 |
| 2023-09-28 | $0.01053 | $0.01053 | $0.0071325 | $0.0071325 | $28.54 |
| 2023-09-27 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $0.00 |
| 2023-09-25 | $0.01075 | $0.01075 | $0.01049 | $0.01053 | $152.97 |
| 2023-09-24 | $0.007 | $0.01075 | $0.007 | $0.01075 | $79.39 |