MCF Historical USD Price
Daily close · Feb 10, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.00150001 | $0.00150001 | $0.00150001 | $0.00150001 | $0.00 |
| 2023-02-13 | $0.001551 | $0.001551 | $0.00147 | $0.00150001 | $11.93 |
| 2023-02-12 | $0.001551 | $0.001551 | $0.001551 | $0.001551 | $0.00 |
| 2023-02-11 | $0.001551 | $0.001551 | $0.001551 | $0.001551 | $0.00 |
| 2023-02-10 | $0.001551 | $0.001551 | $0.001551 | $0.001551 | $0.00 |
| 2023-02-09 | $0.00156 | $0.00156 | $0.001551 | $0.001551 | $131.08 |
| 2023-02-08 | $0.00155109 | $0.00156 | $0.001551 | $0.00156 | $614.86 |
| 2023-02-07 | $0.00159999 | $0.0016 | $0.00151003 | $0.00155108 | $97.05 |
| 2023-02-06 | $0.00154 | $0.00159999 | $0.00151002 | $0.00159999 | $64.62 |
| 2023-02-05 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2023-02-04 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2023-02-03 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2023-02-02 | $0.00151 | $0.00154 | $0.00151 | $0.00154 | $0.00 |
| 2023-02-01 | $0.00154 | $0.00154 | $0.00150001 | $0.00151 | $148.75 |
| 2023-01-31 | $0.001651 | $0.001651 | $0.00153 | $0.00154 | $54.37 |
| 2023-01-30 | $0.00165101 | $0.00165101 | $0.001651 | $0.001651 | $106.03 |
| 2023-01-29 | $0.00151001 | $0.00165101 | $0.00151001 | $0.00165101 | $89.68 |
| 2023-01-28 | $0.00155001 | $0.00155001 | $0.00151001 | $0.00151001 | $0.02 |
| 2023-01-27 | $0.0016 | $0.00189999 | $0.00147 | $0.00155001 | $211.71 |
| 2023-01-26 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2023-01-25 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2023-01-24 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $9.85 |
| 2023-01-23 | $0.0016111 | $0.0017 | $0.0016 | $0.0017 | $162.66 |
| 2023-01-22 | $0.00160111 | $0.0016111 | $0.0016 | $0.0016111 | $30.19 |
| 2023-01-21 | $0.00165 | $0.00165 | $0.0016 | $0.00160111 | $107.33 |
| 2023-01-20 | $0.00209 | $0.00209 | $0.00158 | $0.00165 | $145.22 |
| 2023-01-19 | $0.00157 | $0.00209 | $0.00157 | $0.00209 | $120.83 |
| 2023-01-18 | $0.00161 | $0.00163 | $0.00156 | $0.00157 | $38.65 |
| 2023-01-17 | $0.00161 | $0.00161 | $0.00161 | $0.00161 | $0.00 |
| 2023-01-16 | $0.001655 | $0.001655 | $0.00161 | $0.00161 | $51.29 |