MAXETH Historical USD Price
Daily close · Jul 6, 2024 → Jul 5, 2025Daily price history
Jun 6, 2025 → Jul 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-05 | $0.00000126 | $0.00000127 | $0.00000121 | $0.00000122 | $52,237.19 |
| 2025-07-04 | $0.00000133 | $0.00000135 | $0.00000123 | $0.00000126 | $56,321.26 |
| 2025-07-03 | $0.00000122 | $0.00000135 | $0.00000106 | $0.00000133 | $52,279.89 |
| 2025-07-02 | $0.00000118 | $0.00000127 | $0.00000106 | $0.00000121 | $63,421.93 |
| 2025-07-01 | $0.00000121 | $0.00000124 | $0.00000117 | $0.00000119 | $55,591.37 |
| 2025-06-30 | $0.00000125 | $0.00000127 | $0.00000121 | $0.00000123 | $56,054.04 |
| 2025-06-29 | $0.00000118 | $0.00000126 | $0.00000115 | $0.00000125 | $59,674.58 |
| 2025-06-28 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $53,548.69 |
| 2025-06-27 | $0.0000012 | $0.00000122 | $0.00000116 | $0.00000118 | $58,732.82 |
| 2025-06-26 | $0.00000119 | $0.00000124 | $0.00000117 | $0.00000121 | $56,246.23 |
| 2025-06-25 | $0.00000122 | $0.00000124 | $0.00000117 | $0.00000118 | $57,162.62 |
| 2025-06-24 | $0.00000118 | $0.00000124 | $0.00000115 | $0.00000123 | $91,309.71 |
| 2025-06-23 | $0.00000109 | $0.00000121 | $0.00000107 | $0.00000117 | $167,318.09 |
| 2025-06-22 | $0.00000115 | $0.00000119 | $0.00000104 | $0.00000109 | $140,680.59 |
| 2025-06-21 | $0.00000119 | $0.00000127 | $0.00000114 | $0.00000115 | $137,006.84 |
| 2025-06-20 | $0.00000132 | $0.00000134 | $0.00000117 | $0.00000118 | $116,551.74 |
| 2025-06-19 | $0.00000138 | $0.00000139 | $0.00000131 | $0.00000133 | $138,855.01 |
| 2025-06-18 | $0.00000136 | $0.00000142 | $0.00000129 | $0.00000135 | $147,468.87 |
| 2025-06-17 | $0.00000155 | $0.00000157 | $0.00000133 | $0.00000136 | $133,607.83 |
| 2025-06-16 | $0.00000153 | $0.00000163 | $0.00000151 | $0.00000156 | $136,718.46 |
| 2025-06-15 | $0.00000152 | $0.00000156 | $0.0000015 | $0.00000153 | $129,659.46 |
| 2025-06-14 | $0.00000152 | $0.00000161 | $0.00000151 | $0.00000152 | $98,030.62 |
| 2025-06-13 | $0.00000168 | $0.00000169 | $0.00000148 | $0.00000151 | $77,061.36 |
| 2025-06-12 | $0.00000169 | $0.00000181 | $0.00000162 | $0.00000168 | $162,355.81 |
| 2025-06-11 | $0.00000175 | $0.00000193 | $0.00000163 | $0.00000171 | $163,596.92 |
| 2025-06-10 | $0.00000108 | $0.00000205 | $0.000001 | $0.00000174 | $281,967.68 |
| 2025-06-09 | $0.00000106 | $0.00000111 | $0.00000101 | $0.00000109 | $146,478.53 |
| 2025-06-08 | $0.00000114 | $0.00000118 | $0.00000098 | $0.00000108 | $136,290.38 |
| 2025-06-07 | $0.00000102 | $0.00000116 | $0.00000098 | $0.00000113 | $163,089.88 |
| 2025-06-06 | $0.00000103 | $0.00000106 | $0.00000099 | $0.00000101 | $97,584.32 |