MAXR Historical USD Price
Daily close · Mar 3, 2022 → Mar 7, 2023Daily price history
Feb 6, 2023 → Mar 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-07 | $0.00005 | $0.000051 | $0.000048 | $0.000051 | $36,737.46 |
| 2023-03-06 | $0.000049 | $0.000051 | $0.000048 | $0.00005 | $36,462.51 |
| 2023-03-05 | $0.00005 | $0.000051 | $0.000048 | $0.000049 | $35,512.77 |
| 2023-03-04 | $0.00005 | $0.000051 | $0.000048 | $0.00005 | $36,006.31 |
| 2023-03-03 | $0.000047 | $0.000051 | $0.000047 | $0.00005 | $36,577.18 |
| 2023-03-02 | $0.000044 | $0.000052 | $0.000043 | $0.00005 | $40,616.19 |
| 2023-03-01 | $0.000045 | $0.000046 | $0.000043 | $0.000046 | $39,597.79 |
| 2023-02-28 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $32,142.06 |
| 2023-02-27 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $33,762.64 |
| 2023-02-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $36,392.43 |
| 2023-02-25 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $37,297.42 |
| 2023-02-24 | $0.000046 | $0.000047 | $0.000042 | $0.000044 | $36,508.15 |
| 2023-02-23 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $38,587.55 |
| 2023-02-22 | $0.000044 | $0.000045 | $0.000041 | $0.000044 | $37,141.67 |
| 2023-02-21 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $35,101.02 |
| 2023-02-20 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $35,329.72 |
| 2023-02-19 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $34,606.46 |
| 2023-02-18 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $35,686.63 |
| 2023-02-17 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $36,588.53 |
| 2023-02-16 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $36,341.47 |
| 2023-02-15 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $36,175.74 |
| 2023-02-14 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $36,131.87 |
| 2023-02-13 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $34,158.65 |
| 2023-02-12 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $47,569.39 |
| 2023-02-11 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $47,572.39 |
| 2023-02-10 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $51,148.87 |
| 2023-02-09 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $49,471.96 |
| 2023-02-08 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $48,681.58 |
| 2023-02-07 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $49,636.36 |
| 2023-02-06 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $50,734.11 |