MAXI Historical USD Price
Daily close · Feb 16, 2023 → Feb 22, 2024Daily price history
Jan 24, 2024 → Feb 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-22 | $0.01367565 | $0.01387 | $0.01330187 | $0.01337443 | $15.54 |
| 2024-02-21 | $0.01398305 | $0.01398825 | $0.01307962 | $0.01367349 | $15.88 |
| 2024-02-20 | $0.0142346 | $0.01438126 | $0.01347009 | $0.01398412 | $16.24 |
| 2024-02-19 | $0.01451307 | $0.01464739 | $0.01414498 | $0.01423802 | $12.91 |
| 2024-02-18 | $0.01433524 | $0.01468671 | $0.01407504 | $0.01450649 | $13.15 |
| 2024-02-17 | $0.01451968 | $0.01458545 | $0.01389084 | $0.01432617 | $12.99 |
| 2024-02-16 | $0.01498833 | $0.01505454 | $0.01432726 | $0.01452188 | $13.16 |
| 2024-02-15 | $0.01521213 | $0.01565205 | $0.01482053 | $0.01499021 | $13.59 |
| 2024-02-14 | $0.01433337 | $0.01527566 | $0.01412586 | $0.01521305 | $13.79 |
| 2024-02-13 | $0.01480214 | $0.01500629 | $0.01405859 | $0.01433516 | $12.99 |
| 2024-02-12 | $0.01431884 | $0.01480068 | $0.01385975 | $0.01479143 | $13.41 |
| 2024-02-11 | $0.01452405 | $0.01482783 | $0.01422053 | $0.0143155 | $12.98 |
| 2024-02-10 | $0.01381573 | $0.01492766 | $0.01380258 | $0.01451928 | $13.16 |
| 2024-02-09 | $0.01297695 | $0.01399471 | $0.01297312 | $0.01383284 | $16.39 |
| 2024-02-08 | $0.01292221 | $0.01322397 | $0.01286968 | $0.01298078 | $15.27 |
| 2024-02-07 | $0.0125111 | $0.01298925 | $0.01236737 | $0.01292236 | $15.20 |
| 2024-02-06 | $0.01265712 | $0.01271926 | $0.01239301 | $0.01251589 | $14.73 |
| 2024-02-05 | $0.0127673 | $0.01313956 | $0.01252358 | $0.01266099 | $14.90 |
| 2024-02-04 | $0.0132893 | $0.01348881 | $0.01276769 | $0.01276914 | $15.02 |
| 2024-02-03 | $0.01365545 | $0.0138693 | $0.01311267 | $0.01328574 | $17.91 |
| 2024-02-02 | $0.01266393 | $0.01369669 | $0.01266004 | $0.01365223 | $4.54 |
| 2024-02-01 | $0.01242685 | $0.01268965 | $0.01211976 | $0.01265968 | $1.69 |
| 2024-01-31 | $0.01312561 | $0.01326948 | $0.01242064 | $0.01242134 | $1.66 |
| 2024-01-30 | $0.01348061 | $0.01384647 | $0.01310865 | $0.0131223 | $17.61 |
| 2024-01-29 | $0.01300937 | $0.01362125 | $0.01286521 | $0.01348071 | $18.09 |
| 2024-01-28 | $0.01248675 | $0.01367765 | $0.01248675 | $0.01301493 | $17.47 |
| 2024-01-27 | $0.01212829 | $0.01250292 | $0.01200593 | $0.01247581 | $19.31 |
| 2024-01-26 | $0.01128127 | $0.01240861 | $0.0111611 | $0.01213169 | $34.60 |
| 2024-01-25 | $0.01149707 | $0.01153368 | $0.0109302 | $0.01127932 | $1.21 |
| 2024-01-24 | $0.01122039 | $0.0117313 | $0.01087375 | $0.01149901 | $13.74 |