DECI Historical USD Price
Daily close · Dec 20, 2022 → Mar 25, 2023Daily price history
Feb 24, 2023 → Mar 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-25 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $5,626.74 |
| 2023-03-24 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $2,682.38 |
| 2023-03-23 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $8,452.71 |
| 2023-03-22 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $11,296.07 |
| 2023-03-21 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $6,153.05 |
| 2023-03-20 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $38,598.21 |
| 2023-03-19 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $66,903.69 |
| 2023-03-18 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $4,894.61 |
| 2023-03-17 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $1,295.50 |
| 2023-03-16 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $691.85 |
| 2023-03-15 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $1,052.78 |
| 2023-03-14 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $772.16 |
| 2023-03-13 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $2,013.56 |
| 2023-03-12 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $2,551.45 |
| 2023-03-11 | $0.0465395 | $0.0465395 | $0.0465395 | $0.0465395 | $2,073.78 |
| 2023-03-10 | $0.05416886 | $0.05416886 | $0.0465395 | $0.0465395 | $1,974.16 |
| 2023-03-09 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-08 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-07 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-06 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-05 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-04 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-03 | $0.06179822 | $0.06179822 | $0.06179822 | $0.06179822 | $25,321.64 |
| 2023-03-02 | $0.06146257 | $0.06229018 | $0.05993825 | $0.06179822 | $25,321.64 |
| 2023-03-01 | $0.05394204 | $0.06146257 | $0.05178674 | $0.06146257 | $26,058.21 |
| 2023-02-28 | $0.04853617 | $0.05439342 | $0.04788603 | $0.05394204 | $22,628.44 |
| 2023-02-27 | $0.04677646 | $0.05493915 | $0.04677646 | $0.04975806 | $42,720.20 |
| 2023-02-26 | $0.04755572 | $0.04842913 | $0.04406122 | $0.04677646 | $10,672.92 |
| 2023-02-25 | $0.0482514 | $0.04936171 | $0.0422852 | $0.04755572 | $24,464.04 |
| 2023-02-24 | $0.04914906 | $0.05095336 | $0.04746395 | $0.0482514 | $7,557.23 |