LUCKY Historical USD Price
Daily close · Dec 23, 2022 → Feb 19, 2023Daily price history
Jan 21, 2023 → Feb 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-19 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $31,699.95 |
| 2023-02-18 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $6,389.84 |
| 2023-02-17 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $1,929.62 |
| 2023-02-16 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $1,971.64 |
| 2023-02-15 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $4,874.55 |
| 2023-02-14 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $3,228.68 |
| 2023-02-13 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $4,422.20 |
| 2023-02-12 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $5,395.49 |
| 2023-02-11 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $6,048.81 |
| 2023-02-10 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $3,557.97 |
| 2023-02-09 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $3,294.76 |
| 2023-02-08 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $2,118.82 |
| 2023-02-07 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $2,118.82 |
| 2023-02-06 | $0.0296491 | $0.0296491 | $0.0296491 | $0.0296491 | $2,118.82 |
| 2023-02-05 | $0.02995199 | $0.02995199 | $0.0296491 | $0.0296491 | $10,886.00 |
| 2023-02-04 | $0.02996779 | $0.02996779 | $0.02995199 | $0.02995199 | $3,061.07 |
| 2023-02-03 | $0.02996779 | $0.02996779 | $0.02996779 | $0.02996779 | $8,288.59 |
| 2023-02-02 | $0.02622552 | $0.02996779 | $0.02622552 | $0.02996779 | $10,607.09 |
| 2023-02-01 | $0.02490619 | $0.02622552 | $0.02484704 | $0.02622552 | $2,110.97 |
| 2023-01-31 | $0.02490619 | $0.02490619 | $0.02490619 | $0.02490619 | $777.44 |
| 2023-01-30 | $0.02333196 | $0.02557091 | $0.02333196 | $0.02490619 | $3,327.43 |
| 2023-01-29 | $0.02444047 | $0.02444047 | $0.02333196 | $0.02333196 | $7,746.36 |
| 2023-01-28 | $0.02444047 | $0.02444047 | $0.02444047 | $0.02444047 | $1,428.15 |
| 2023-01-27 | $0.02425692 | $0.02444047 | $0.02425692 | $0.02444047 | $723.17 |
| 2023-01-26 | $0.0229738 | $0.02534997 | $0.0229738 | $0.02425692 | $1,913.70 |
| 2023-01-25 | $0.0230292 | $0.0230292 | $0.02222044 | $0.0229738 | $2,671.68 |
| 2023-01-24 | $0.0230292 | $0.0230292 | $0.0230292 | $0.0230292 | $3,287.14 |
| 2023-01-23 | $0.02220191 | $0.02332921 | $0.02220191 | $0.0230292 | $2,894.42 |
| 2023-01-22 | $0.02474773 | $0.02474773 | $0.02220191 | $0.02220191 | $9,568.88 |
| 2023-01-21 | $0.02322282 | $0.02474773 | $0.02322282 | $0.02474773 | $14,744.38 |