MXW Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.0201 | $0.0204 | $0.02 | $0.0201 | $146,361.11 |
| 2020-12-29 | $0.0202 | $0.02045 | $0.018 | $0.0201 | $146,511.94 |
| 2020-12-28 | $0.02 | $0.02025 | $0.0195 | $0.0202 | $155,059.67 |
| 2020-12-27 | $0.02 | $0.02015 | $0.0179 | $0.02 | $143,284.89 |
| 2020-12-26 | $0.0197 | $0.0202 | $0.0193 | $0.02 | $124,015.12 |
| 2020-12-25 | $0.0202 | $0.0202 | $0.0197 | $0.0197 | $114,815.54 |
| 2020-12-24 | $0.0202 | $0.0204 | $0.0199 | $0.0202 | $120,888.25 |
| 2020-12-23 | $0.02 | $0.0204 | $0.02 | $0.0202 | $4,822.84 |
| 2020-12-22 | $0.02 | $0.0203 | $0.02 | $0.02 | $6,608.76 |
| 2020-12-21 | $0.01825 | $0.0203 | $0.01825 | $0.02 | $3,216.27 |
| 2020-12-20 | $0.02 | $0.0202 | $0.01825 | $0.01825 | $3,136.05 |
| 2020-12-19 | $0.0201 | $0.0201 | $0.0181 | $0.02 | $2,322.21 |
| 2020-12-18 | $0.0183 | $0.0202 | $0.01795 | $0.0201 | $6,208.95 |
| 2020-12-17 | $0.0204 | $0.0205 | $0.0174 | $0.0183 | $10,199.23 |
| 2020-12-16 | $0.01965 | $0.0207 | $0.0184 | $0.0204 | $7,031.69 |
| 2020-12-15 | $0.01955 | $0.02015 | $0.0193 | $0.01955 | $9,662.30 |
| 2020-12-14 | $0.0194 | $0.02005 | $0.019 | $0.01955 | $6,107.72 |
| 2020-12-13 | $0.0192 | $0.01945 | $0.01915 | $0.0194 | $1,880.81 |
| 2020-12-12 | $0.01925 | $0.0194 | $0.0192 | $0.0192 | $1,537.83 |
| 2020-12-11 | $0.0206 | $0.0206 | $0.01925 | $0.01925 | $3,401.16 |
| 2020-12-10 | $0.0201 | $0.0206 | $0.0199 | $0.0206 | $8,666.97 |
| 2020-12-09 | $0.01905 | $0.0202 | $0.01905 | $0.0201 | $5,721.75 |
| 2020-12-08 | $0.0192 | $0.01935 | $0.01905 | $0.01905 | $1,865.73 |
| 2020-12-07 | $0.0203 | $0.02055 | $0.0192 | $0.0192 | $2,874.40 |
| 2020-12-06 | $0.0208 | $0.0213 | $0.0203 | $0.0203 | $3,218.33 |
| 2020-12-05 | $0.0202 | $0.0218 | $0.02 | $0.0208 | $5,947.84 |
| 2020-12-04 | $0.01915 | $0.02075 | $0.0189 | $0.0202 | $5,174.63 |
| 2020-12-03 | $0.01975 | $0.01985 | $0.01885 | $0.01915 | $4,917.83 |
| 2020-12-02 | $0.01885 | $0.02 | $0.0187 | $0.01975 | $5,206.52 |
| 2020-12-01 | $0.01865 | $0.01885 | $0.0186 | $0.01885 | $5,226.96 |