$MAXX Historical USD Price
Daily close · Sep 1, 2023 → Jul 27, 2024Daily price history
Jun 26, 2024 → Jul 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-27 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $2.07 |
| 2024-07-26 | $0.00000927 | $0.00000946 | $0.00000926 | $0.00000943 | $2.07 |
| 2024-07-25 | $0.00000933 | $0.00000935 | $0.000009 | $0.00000927 | $2.03 |
| 2024-07-24 | $0.00000945 | $0.00000956 | $0.00000928 | $0.00000933 | $2.05 |
| 2024-07-23 | $0.00000954 | $0.00000963 | $0.00000938 | $0.00000945 | $2.07 |
| 2024-07-22 | $0.00000977 | $0.00000982 | $0.00000954 | $0.00000954 | $2.09 |
| 2024-07-21 | $0.00000963 | $0.0000098 | $0.0000095 | $0.00000977 | $2.14 |
| 2024-07-20 | $0.00000963 | $0.00000971 | $0.00000953 | $0.00000964 | $2.11 |
| 2024-07-19 | $0.0000093 | $0.0000097 | $0.00000921 | $0.00000963 | $2.11 |
| 2024-07-18 | $0.00000925 | $0.00000941 | $0.00000916 | $0.0000093 | $2.29 |
| 2024-07-17 | $0.00000937 | $0.00000949 | $0.00000919 | $0.00000925 | $2.27 |
| 2024-07-16 | $0.00000952 | $0.00000954 | $0.00000905 | $0.00000937 | $2.31 |
| 2024-07-15 | $0.00000886 | $0.00000953 | $0.00000885 | $0.00000953 | $2.34 |
| 2024-07-14 | $0.00000866 | $0.0000089 | $0.00000865 | $0.00000886 | $2.18 |
| 2024-07-13 | $0.00000866 | $0.00000874 | $0.00000858 | $0.00000865 | $2.13 |
| 2024-07-12 | $0.00000852 | $0.00000871 | $0.00000841 | $0.00000866 | $12.89 |
| 2024-07-11 | $0.00000851 | $0.00000878 | $0.00000846 | $0.00000852 | $12.68 |
| 2024-07-10 | $0.00000838 | $0.00000858 | $0.00000831 | $0.00000851 | $12.67 |
| 2024-07-09 | $0.00000839 | $0.00000844 | $0.00000836 | $0.00000838 | $46.77 |
| 2024-07-06 | $0.00000805 | $0.00000805 | $0.00000805 | $0.00000805 | $4.98 |
| 2024-07-05 | $0.00000831 | $0.00000834 | $0.00000739 | $0.00000805 | $4.98 |
| 2024-07-04 | $0.00000901 | $0.00000902 | $0.00000829 | $0.00000832 | $5.14 |
| 2024-07-03 | $0.00000938 | $0.0000094 | $0.00000891 | $0.00000902 | $5.57 |
| 2024-07-02 | $0.00000934 | $0.00000941 | $0.00000929 | $0.00000938 | $5.80 |
| 2024-07-01 | $0.00000942 | $0.00000951 | $0.00000933 | $0.00000934 | $5.77 |
| 2024-06-30 | $0.00000922 | $0.00000946 | $0.0000092 | $0.00000943 | $5.83 |
| 2024-06-29 | $0.00000918 | $0.00000928 | $0.00000918 | $0.00000922 | $5.70 |
| 2024-06-28 | $0.00000941 | $0.00000946 | $0.00000916 | $0.00000918 | $5.68 |
| 2024-06-27 | $0.00000923 | $0.00000942 | $0.00000914 | $0.00000941 | $8.20 |
| 2024-06-26 | $0.00000923 | $0.00000928 | $0.00000916 | $0.00000923 | $7.17 |