MAXXING Historical USD Price
Daily close · Dec 1, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-18 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-17 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-16 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-15 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-14 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-13 | $0.0014239 | $0.0014239 | $0.0014239 | $0.0014239 | $24,894.22 |
| 2026-06-12 | $0.0013372 | $0.0014439 | $0.0012593 | $0.0014239 | $24,894.22 |
| 2026-06-11 | $0.0011662 | $0.0015008 | $0.0011217 | $0.0013319 | $19,199.97 |
| 2026-06-10 | $0.0011155 | $0.0012355 | $0.0010446 | $0.0011147 | $17,527.72 |
| 2026-06-09 | $0.001211 | $0.0013218 | $0.0010511 | $0.0011146 | $17,726.96 |
| 2026-06-08 | $0.0011325 | $0.0012386 | $0.0010966 | $0.0011391 | $17,669.95 |
| 2026-06-07 | $0.0009779 | $0.001334 | $0.0009691 | $0.0011293 | $21,647.66 |
| 2026-06-06 | $0.0009091 | $0.0010608 | $0.0008535 | $0.0009779 | $17,732.93 |
| 2026-06-05 | $0.000981 | $0.0010896 | $0.0008355 | $0.0009097 | $18,866.36 |
| 2026-06-04 | $0.0012327 | $0.0013276 | $0.0009494 | $0.0009809 | $16,253.02 |
| 2026-06-03 | $0.0013904 | $0.0015448 | $0.0012188 | $0.0012305 | $16,383.95 |
| 2026-06-02 | $0.0016847 | $0.0017014 | $0.0013692 | $0.0013933 | $16,077.83 |
| 2026-06-01 | $0.0017093 | $0.0017602 | $0.0015421 | $0.0016877 | $18,468.25 |
| 2026-05-31 | $0.0019526 | $0.0020858 | $0.0016614 | $0.0017 | $14,849.38 |
| 2026-05-30 | $0.0017289 | $0.0020706 | $0.0016515 | $0.0019614 | $17,001.31 |
| 2026-05-29 | $0.0019324 | $0.0021365 | $0.0017282 | $0.0017282 | $0.00 |
| 2026-05-28 | $0.0020072 | $0.0022188 | $0.0018476 | $0.0018504 | $16,012.77 |
| 2026-05-27 | $0.0023612 | $0.0023704 | $0.0019945 | $0.0020147 | $149,364.65 |
| 2026-05-26 | $0.0023921 | $0.0028426 | $0.0023015 | $0.0023536 | $17,223.66 |
| 2026-05-25 | $0.002546 | $0.0025488 | $0.0022671 | $0.0024081 | $17,138.85 |
| 2026-05-24 | $0.0024306 | $0.0026923 | $0.0022498 | $0.002546 | $18,998.54 |
| 2026-05-23 | $0.0024252 | $0.0025688 | $0.0022464 | $0.0024324 | $17,352.79 |
| 2026-05-22 | $0.0028431 | $0.0028957 | $0.0024275 | $0.0024275 | $16,248.42 |
| 2026-05-21 | $0.0030329 | $0.0033728 | $0.0026331 | $0.0028376 | $47,926.42 |