MAYP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $1,746.08 | $2,183.46 | $1,521.00 | $1,870.01 | $0.00 |
| 2022-03-22 | $1,700.19 | $2,204.37 | $1,497.68 | $2,168.37 | $0.00 |
| 2022-03-21 | $2,104.27 | $2,121.18 | $1,490.60 | $1,700.89 | $0.00 |
| 2022-03-18 | $1,493.24 | $2,135.07 | $1,478.28 | $1,717.97 | $0.00 |
| 2022-03-17 | $1,797.54 | $2,102.88 | $1,484.24 | $1,493.80 | $0.00 |
| 2022-03-16 | $1,454.27 | $2,102.82 | $1,447.62 | $1,797.24 | $0.00 |
| 2022-03-15 | $1,666.67 | $2,029.75 | $1,393.63 | $1,454.43 | $0.00 |
| 2022-03-14 | $6,465.59 | $6,688.43 | $1,389.37 | $1,664.93 | $0.00 |
| 2022-03-13 | $2,688.66 | $6,604.43 | $900.01 | $6,472.53 | $224.60 |
| 2022-03-12 | $2,948.02 | $3,546.19 | $1,893.86 | $2,692.42 | $0.00 |
| 2022-03-11 | $2,728.47 | $3,623.95 | $2,272.36 | $2,948.41 | $0.00 |
| 2022-03-10 | $2,921.17 | $3,557.54 | $1,913.84 | $2,729.21 | $0.00 |
| 2022-03-09 | $2,742.60 | $3,700.25 | $2,111.64 | $2,925.87 | $0.00 |
| 2022-03-08 | $2,667.83 | $3,565.64 | $1,975.18 | $3,121.77 | $0.00 |
| 2022-03-07 | $2,717.07 | $3,588.69 | $1,953.37 | $2,909.16 | $0.00 |
| 2022-03-06 | $2,817.24 | $3,633.15 | $1,972.65 | $3,095.10 | $0.00 |
| 2022-03-05 | $2,780.19 | $3,641.65 | $1,993.19 | $2,817.17 | $0.00 |
| 2022-03-04 | $2,904.14 | $3,727.04 | $2,076.65 | $2,777.53 | $0.00 |
| 2022-03-03 | $3,111.66 | $4,008.26 | $2,155.89 | $3,002.45 | $0.00 |
| 2022-03-02 | $2,690.85 | $4,075.28 | $2,220.89 | $3,111.20 | $0.00 |
| 2022-03-01 | $3,374.01 | $4,037.96 | $2,187.38 | $3,587.12 | $0.00 |
| 2022-02-28 | $2,747.63 | $3,970.50 | $2,083.28 | $3,371.30 | $0.00 |
| 2022-02-27 | $2,891.03 | $3,841.47 | $1,984.05 | $3,158.93 | $0.00 |
| 2022-02-26 | $2,886.12 | $3,854.46 | $2,428.10 | $2,889.88 | $0.00 |
| 2022-02-25 | $3,137.41 | $3,830.82 | $1,974.22 | $3,762.02 | $0.00 |
| 2022-02-24 | $3,502.49 | $3,651.51 | $2,120.10 | $3,138.40 | $0.00 |
| 2022-02-23 | $2,772.46 | $3,731.90 | $2,253.51 | $2,448.66 | $0.00 |
| 2022-02-22 | $2,699.62 | $3,603.67 | $1,888.20 | $2,773.16 | $0.00 |
| 2022-02-21 | $2,766.01 | $3,740.75 | $2,311.86 | $2,700.33 | $0.00 |
| 2022-02-20 | $2,904.33 | $3,721.75 | $2,299.75 | $2,769.26 | $0.00 |