MAZA Historical USD Price
Daily close · Jul 22, 2026 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00145945 | $0.0014826 | $0.00145272 | $0.00147411 | $0.00 |
| 2026-11-02 | $0.00223463 | $0.00224332 | $0.00145806 | $0.00145957 | $0.18 |
| 2026-11-01 | $0.00222329 | $0.0022327 | $0.00221365 | $0.0022327 | $20,486.72 |
| 2026-10-31 | $0.00220462 | $0.00221535 | $0.00219821 | $0.00220994 | $168.46 |
| 2026-10-30 | $0.0022201 | $0.00224359 | $0.00217765 | $0.00220366 | $45.17 |
| 2026-10-29 | $0.00231866 | $0.00233295 | $0.00222243 | $0.00222243 | $26.75 |
| 2026-10-28 | $0.00230461 | $0.00310342 | $0.00229278 | $0.00231777 | $38.86 |
| 2026-10-27 | $0.0022837 | $0.00231419 | $0.00226655 | $0.00230592 | $56.98 |
| 2026-10-26 | $0.00228457 | $0.0023015 | $0.00226452 | $0.0022834 | $242.28 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.00227806 | $0.00228469 | $89.04 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00226156 | $0.00230585 | $208.19 |
| 2026-10-23 | $0.00231805 | $0.0023369 | $0.00229648 | $0.00231318 | $49.30 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.0023101 | $0.00232016 | $57.16 |
| 2026-10-21 | $0.00236395 | $0.0024174 | $0.00235584 | $0.0023975 | $70.57 |
| 2026-10-20 | $0.00233525 | $0.00237269 | $0.00231619 | $0.00236643 | $70.52 |
| 2026-10-19 | $0.00156012 | $0.00234303 | $0.00155447 | $0.00233569 | $2.41 |
| 2026-10-18 | $0.00154753 | $0.00156269 | $0.0015352 | $0.00155929 | $546.14 |
| 2026-10-17 | $0.00232555 | $0.00232955 | $0.00153942 | $0.00154815 | $24.95 |
| 2026-10-16 | $0.0023436 | $0.00236207 | $0.00230437 | $0.0023258 | $51.83 |
| 2026-10-15 | $0.00155213 | $0.00235317 | $0.00152022 | $0.00234389 | $16.87 |
| 2026-10-14 | $0.00237017 | $0.00239658 | $0.00154781 | $0.00155058 | $505.38 |
| 2026-10-13 | $0.00245774 | $0.00316893 | $0.00233877 | $0.00236883 | $47.74 |
| 2026-10-12 | $0.0023873 | $0.0024929 | $0.00235073 | $0.00245673 | $166.31 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $125.70 |
| 2026-10-10 | $0.00235432 | $0.00236991 | $0.0023525 | $0.00236509 | $136.20 |
| 2026-10-09 | $0.00233053 | $0.00237594 | $0.00232701 | $0.00235524 | $34.82 |
| 2026-10-08 | $0.00237367 | $0.00237927 | $0.00229466 | $0.00232865 | $0.91 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $0.00 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $30.49 |
| 2026-10-05 | $0.00246419 | $0.00247632 | $0.00242552 | $0.00244601 | $0.00 |