MAZI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0008145 | $0.0008204 | $0.0007978 | $0.000814 | $88,825.30 |
| 2024-06-20 | $0.0008203 | $0.0008391 | $0.0008121 | $0.0008144 | $81,541.21 |
| 2024-06-19 | $0.000812 | $0.0008229 | $0.000805 | $0.0008189 | $101,619.95 |
| 2024-06-18 | $0.000839 | $0.000839 | $0.000798 | $0.000812 | $115,821.14 |
| 2024-06-17 | $0.000865 | $0.000865 | $0.000822 | $0.000836 | $116,787.44 |
| 2024-06-16 | $0.000857 | $0.000865 | $0.000831 | $0.000865 | $117,220.06 |
| 2024-06-15 | $0.000838 | $0.000858 | $0.000829 | $0.000852 | $115,532.07 |
| 2024-06-14 | $0.000837 | $0.000856 | $0.000822 | $0.000838 | $114,802.75 |
| 2024-06-13 | $0.000868 | $0.000873 | $0.000824 | $0.000837 | $116,837.64 |
| 2024-06-12 | $0.000859 | $0.000898 | $0.000847 | $0.000864 | $111,350.75 |
| 2024-06-11 | $0.000881 | $0.00089 | $0.000847 | $0.000857 | $115,564.86 |
| 2024-06-10 | $0.000932 | $0.000941 | $0.000856 | $0.000884 | $109,480.32 |
| 2024-06-09 | $0.000943 | $0.000957 | $0.000929 | $0.000936 | $117,136.09 |
| 2024-06-08 | $0.000954 | $0.000972 | $0.000932 | $0.000941 | $109,250.14 |
| 2024-06-07 | $0.001001 | $0.001006 | $0.000949 | $0.000963 | $112,213.46 |
| 2024-06-06 | $0.00099 | $0.001022 | $0.000983 | $0.001002 | $115,858.10 |
| 2024-06-05 | $0.001024 | $0.001067 | $0.000979 | $0.000982 | $108,657.44 |
| 2024-06-04 | $0.000945 | $0.001025 | $0.000943 | $0.001025 | $124,898.73 |
| 2024-06-03 | $0.000931 | $0.000965 | $0.000925 | $0.000951 | $118,613.13 |
| 2024-06-02 | $0.000927 | $0.000934 | $0.00091 | $0.000929 | $120,338.47 |
| 2024-06-01 | $0.000916 | $0.000932 | $0.000909 | $0.000925 | $121,617.32 |
| 2024-05-31 | $0.000916 | $0.000928 | $0.000909 | $0.000918 | $114,456.54 |
| 2024-05-30 | $0.000924 | $0.00093 | $0.00091 | $0.000919 | $98,460.76 |
| 2024-05-29 | $0.000932 | $0.000937 | $0.000919 | $0.000919 | $93,811.26 |
| 2024-05-28 | $0.001029 | $0.001034 | $0.00093 | $0.000931 | $90,468.44 |
| 2024-05-27 | $0.001032 | $0.001053 | $0.001018 | $0.001026 | $93,279.43 |
| 2024-05-26 | $0.001035 | $0.001047 | $0.001017 | $0.001032 | $97,071.20 |
| 2024-05-25 | $0.001029 | $0.001056 | $0.001026 | $0.001035 | $96,070.39 |
| 2024-05-24 | $0.001034 | $0.001046 | $0.001015 | $0.00103 | $95,522.58 |
| 2024-05-23 | $0.001058 | $0.001068 | $0.000996 | $0.001031 | $86,500.30 |