MAZZE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0012075 | $0.0012525 | $0.001202 | $0.001203 | $38,577.63 |
| 2025-05-17 | $0.0012185 | $0.0012295 | $0.0011915 | $0.0012055 | $40,910.31 |
| 2025-05-16 | $0.001243 | $0.001293 | $0.0012155 | $0.0012175 | $23,810.87 |
| 2025-05-15 | $0.0012735 | $0.001302 | $0.00123 | $0.001241 | $56,460.34 |
| 2025-05-14 | $0.0013585 | $0.0013585 | $0.001262 | $0.001279 | $53,778.03 |
| 2025-05-13 | $0.001317 | $0.001374 | $0.001177 | $0.001359 | $52,228.77 |
| 2025-05-12 | $0.0012565 | $0.0017745 | $0.0012135 | $0.001317 | $46,147.00 |
| 2025-05-11 | $0.0013505 | $0.0014305 | $0.0012525 | $0.0012565 | $19,109.97 |
| 2025-05-10 | $0.0014355 | $0.001443 | $0.0012785 | $0.0013505 | $41,841.01 |
| 2025-05-09 | $0.001437 | $0.0015095 | $0.0014075 | $0.001439 | $50,597.14 |
| 2025-05-08 | $0.001082 | $0.0018 | $0.00108 | $0.001412 | $56,838.61 |
| 2025-05-07 | $0.001105 | $0.0011825 | $0.0010555 | $0.0010805 | $44,413.50 |
| 2025-05-06 | $0.001073 | $0.00113 | $0.0010565 | $0.001104 | $15,185.94 |
| 2025-05-05 | $0.0011685 | $0.001171 | $0.0010355 | $0.0010745 | $47,172.20 |
| 2025-05-04 | $0.0012475 | $0.0012545 | $0.001166 | $0.001167 | $54,046.36 |
| 2025-05-03 | $0.0013195 | $0.0013215 | $0.0012195 | $0.0012455 | $55,050.33 |
| 2025-05-02 | $0.0013995 | $0.001401 | $0.001304 | $0.001319 | $60,017.26 |
| 2025-05-01 | $0.0013945 | $0.001403 | $0.0013835 | $0.0013855 | $52,585.68 |
| 2025-04-30 | $0.0014025 | $0.0014105 | $0.0013665 | $0.0013935 | $57,530.64 |
| 2025-04-29 | $0.001389 | $0.0014305 | $0.0013735 | $0.0014035 | $60,407.91 |
| 2025-04-28 | $0.001256 | $0.0014515 | $0.001253 | $0.0013845 | $60,674.52 |
| 2025-04-27 | $0.001259 | $0.001281 | $0.001218 | $0.001257 | $61,624.00 |
| 2025-04-26 | $0.001179 | $0.001714 | $0.0011665 | $0.0012625 | $70,071.49 |
| 2025-04-25 | $0.0012505 | $0.001257 | $0.0011745 | $0.0011795 | $58,528.87 |
| 2025-04-24 | $0.0013325 | $0.0013335 | $0.001205 | $0.0012495 | $49,870.39 |
| 2025-04-23 | $0.001325 | $0.001394 | $0.001296 | $0.0013325 | $44,790.34 |
| 2025-04-22 | $0.001292 | $0.001347 | $0.001239 | $0.001325 | $48,655.12 |
| 2025-04-21 | $0.001197 | $0.001307 | $0.0011915 | $0.0012915 | $45,229.39 |
| 2025-04-20 | $0.0012245 | $0.001227 | $0.0011645 | $0.001198 | $44,377.20 |
| 2025-04-19 | $0.00123534 | $0.0012375 | $0.0011885 | $0.0012255 | $47,295.08 |