MAZ Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $0.43866588 | $0.50050537 | $0.17755347 | $0.49739259 | $25,017.68 |
| 2021-09-11 | $0.43894204 | $0.44356369 | $0.41102889 | $0.43981066 | $24,839.71 |
| 2021-09-10 | $0.50158409 | $0.50812215 | $0.29497944 | $0.43852765 | $21,462.77 |
| 2021-09-09 | $0.45626269 | $0.56481301 | $0.44955385 | $0.50104172 | $28,002.19 |
| 2021-09-08 | $0.46012286 | $0.46797257 | $0.43830673 | $0.45634537 | $25,355.30 |
| 2021-09-07 | $0.53128876 | $0.53707137 | $0.4429262 | $0.46073369 | $14,986.57 |
| 2021-09-06 | $0.53043941 | $0.53470724 | $0.49600005 | $0.53070282 | $16,264.53 |
| 2021-09-05 | $0.49667092 | $0.53601995 | $0.49467954 | $0.53188133 | $16,327.02 |
| 2021-09-04 | $0.51119742 | $0.61316117 | $0.47753179 | $0.49793439 | $26,555.08 |
| 2021-09-03 | $0.63353867 | $0.67239606 | $0.47252328 | $0.51299959 | $15,244.41 |
| 2021-09-02 | $0.62804863 | $0.64589134 | $0.62633511 | $0.63407935 | $0.00 |
| 2021-09-01 | $0.60501551 | $0.62807539 | $0.59872014 | $0.62727463 | $0.00 |
| 2021-08-31 | $0.60407308 | $0.61779107 | $0.60149383 | $0.60673753 | $0.00 |
| 2021-08-30 | $0.65959103 | $0.66070101 | $0.60401763 | $0.60423529 | $0.00 |
| 2021-08-29 | $0.661596 | $0.67091733 | $0.64954072 | $0.66085572 | $0.00 |
| 2021-08-28 | $0.5640687 | $0.66308185 | $0.56230609 | $0.66120823 | $0.00 |
| 2021-08-27 | $0.57087719 | $0.57981471 | $0.54002556 | $0.56372294 | $0.00 |
| 2021-08-26 | $0.66292068 | $0.66714193 | $0.56810458 | $0.57310955 | $0.00 |
| 2021-08-25 | $0.61412446 | $0.66438438 | $0.6065594 | $0.66230412 | $22.03 |
| 2021-08-24 | $0.66955149 | $0.67191968 | $0.61345375 | $0.61345375 | $0.00 |
| 2021-08-23 | $0.667168 | $0.68227967 | $0.66441231 | $0.66990577 | $0.00 |
| 2021-08-22 | $0.6606294 | $0.66877779 | $0.65288442 | $0.66699031 | $0.00 |
| 2021-08-21 | $0.63370464 | $0.67202304 | $0.62506663 | $0.66214402 | $0.00 |
| 2021-08-20 | $0.60000808 | $0.63110736 | $0.56934964 | $0.63110736 | $0.00 |
| 2021-08-19 | $0.57600177 | $0.60180235 | $0.56716295 | $0.59928738 | $0.00 |
| 2021-08-18 | $0.576166 | $0.58511525 | $0.5479826 | $0.57703445 | $0.00 |
| 2021-08-17 | $0.59032448 | $0.60408937 | $0.57432285 | $0.57462965 | $0.00 |
| 2021-08-16 | $0.6081707 | $0.61909109 | $0.58085472 | $0.59047909 | $1,057.20 |
| 2021-08-15 | $0.63648366 | $0.63895937 | $0.14033634 | $0.6080348 | $1,018.01 |
| 2021-08-14 | $0.67937779 | $0.67937779 | $0.62572535 | $0.63580188 | $7,200.58 |