MBD Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00001099 | $0.00001099 | $0.00000891 | $0.00001 | $938.32 |
| 2023-06-16 | $0.00001005 | $0.00001138 | $0.00001005 | $0.00001099 | $442.13 |
| 2023-06-15 | $0.00001169 | $0.00001169 | $0.0000095 | $0.00001005 | $358.36 |
| 2023-06-14 | $0.00001491 | $0.00001491 | $0.0000112 | $0.00001169 | $1,086.63 |
| 2023-06-13 | $0.00001329 | $0.00001491 | $0.00001085 | $0.00001491 | $1,019.68 |
| 2023-06-12 | $0.00001346 | $0.00001363 | $0.00001085 | $0.00001329 | $366.19 |
| 2023-06-11 | $0.00001012 | $0.00001347 | $0.00001012 | $0.00001346 | $250.60 |
| 2023-06-10 | $0.0000135 | $0.00001368 | $0.00001012 | $0.00001012 | $362.96 |
| 2023-06-09 | $0.0000115 | $0.0000135 | $0.00001125 | $0.0000135 | $1,211.71 |
| 2023-06-08 | $0.0000133 | $0.0000133 | $0.0000115 | $0.0000115 | $68.71 |
| 2023-06-07 | $0.0000139 | $0.0000139 | $0.0000133 | $0.0000133 | $130.52 |
| 2023-06-06 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | $0.00 |
| 2023-06-05 | $0.00001429 | $0.00001429 | $0.00001231 | $0.0000139 | $902.98 |
| 2023-06-04 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00 |
| 2023-06-03 | $0.0000136 | $0.00001429 | $0.000013 | $0.00001429 | $320.87 |
| 2023-06-02 | $0.00001415 | $0.00001433 | $0.00001236 | $0.0000136 | $1,569.11 |
| 2023-06-01 | $0.0000142 | $0.00001426 | $0.00001415 | $0.00001415 | $200.90 |
| 2023-05-31 | $0.00001332 | $0.0000146 | $0.00001332 | $0.0000142 | $658.54 |
| 2023-05-30 | $0.00001425 | $0.00001483 | $0.00001332 | $0.00001332 | $388.12 |
| 2023-05-29 | $0.00001529 | $0.00001529 | $0.00001415 | $0.00001425 | $901.63 |
| 2023-05-28 | $0.00001418 | $0.00001581 | $0.00001418 | $0.00001529 | $2,088.14 |
| 2023-05-27 | $0.0000197 | $0.0000197 | $0.00001418 | $0.00001418 | $3,670.13 |
| 2023-05-26 | $0.00001737 | $0.0000198 | $0.00001489 | $0.0000197 | $2,516.69 |
| 2023-05-25 | $0.00001696 | $0.00001737 | $0.00001453 | $0.00001737 | $654.49 |
| 2023-05-24 | $0.00001729 | $0.00001729 | $0.00001329 | $0.00001696 | $1,224.31 |
| 2023-05-23 | $0.0000195 | $0.0000195 | $0.00001452 | $0.00001729 | $3,982.41 |
| 2023-05-22 | $0.00001259 | $0.0000195 | $0.00001175 | $0.0000195 | $3,583.98 |
| 2023-05-21 | $0.0000242 | $0.0000242 | $0.00001259 | $0.00001259 | $2,764.99 |
| 2023-05-20 | $0.00002808 | $0.000031 | $0.00001946 | $0.0000242 | $8,811.06 |
| 2023-05-18 | $0.00001442 | $0.00002475 | $0.00001391 | $0.00002199 | $55,979.00 |