MCASH Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.002 | $0.0035143 | $0.00188 | $0.00289041 | $2,390.85 |
| 2020-09-17 | $0.00210917 | $0.00247601 | $0.00186 | $0.00186 | $1,343.06 |
| 2020-09-16 | $0.00176932 | $0.01530294 | $0.00176932 | $0.01525707 | $9,350.85 |
| 2020-09-15 | $0.00175927 | $0.00176932 | $0.00175927 | $0.00176932 | $1,096.98 |
| 2020-09-14 | $0.00175927 | $0.00175927 | $0.00175927 | $0.00175927 | $1,936.64 |
| 2020-09-13 | $0.00381714 | $0.00635527 | $0.00175927 | $0.00175927 | $1,169.39 |
| 2020-09-12 | $0.00552079 | $0.00619169 | $0.00297498 | $0.00382207 | $2,673.27 |
| 2020-09-11 | $0.00465768 | $0.00552079 | $0.00425748 | $0.00552079 | $3,234.66 |
| 2020-09-10 | $0.00324724 | $0.00474206 | $0.00269551 | $0.00465768 | $3,275.57 |
| 2020-09-09 | $0.00264125 | $0.00324724 | $0.00247255 | $0.00324724 | $1,976.83 |
| 2020-09-08 | $0.00266438 | $0.00266508 | $0.00263256 | $0.00264185 | $2,289.06 |
| 2020-09-07 | $0.00678777 | $0.00678777 | $0.00214715 | $0.00266253 | $2,068.05 |
| 2020-09-06 | $0.00677411 | $0.00678777 | $0.00677411 | $0.00678777 | $4,303.07 |
| 2020-09-05 | $0.0067664 | $0.00677411 | $0.0067664 | $0.00677411 | $6,484.26 |
| 2020-09-04 | $0.00581704 | $0.00687553 | $0.00229564 | $0.0067664 | $4,328.81 |
| 2020-09-03 | $0.00568816 | $0.00581704 | $0.00567852 | $0.00581704 | $4,850.12 |
| 2020-09-02 | $0.0049417 | $0.00568816 | $0.00334 | $0.00568816 | $4,250.60 |
| 2020-09-01 | $0.00519 | $0.00519 | $0.0035274 | $0.0049417 | $3,670.15 |
| 2020-08-31 | $0.00602 | $0.00602 | $0.00518 | $0.00519 | $3,726.35 |
| 2020-08-30 | $0.0057 | $0.00851255 | $0.00529 | $0.00602 | $4,051.98 |
| 2020-08-29 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $3,385.37 |
| 2020-08-28 | $0.00654938 | $0.00654938 | $0.00458 | $0.0057 | $3,095.20 |
| 2020-08-27 | $0.0057531 | $0.0065612 | $0.00336 | $0.00654938 | $4,917.02 |
| 2020-08-26 | $0.00595254 | $0.00602487 | $0.0057531 | $0.0057531 | $2,718.81 |
| 2020-08-25 | $0.00532739 | $0.00558261 | $0.00477548 | $0.00529418 | $3,385.87 |
| 2020-08-24 | $0.00195434 | $0.00532739 | $0.00195434 | $0.00532739 | $3,277.46 |
| 2020-08-23 | $0.00299 | $0.00521767 | $0.00195434 | $0.00195434 | $1,644.54 |
| 2020-08-22 | $0.00347295 | $0.00496393 | $0.00239 | $0.00299 | $1,632.67 |
| 2020-08-21 | $0.00313353 | $0.00412947 | $0.00278032 | $0.00347295 | $4,673.56 |
| 2020-08-20 | $0.00205 | $0.00522667 | $0.00205 | $0.00313353 | $2,074.60 |