MCB Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $27.89 | $28.31 | $23.54 | $25.41 | $4.49M |
| 2021-08-01 | $28.76 | $32.20 | $27.61 | $27.91 | $9.04M |
| 2021-07-31 | $31.89 | $35.86 | $23.40 | $28.88 | $10.22M |
| 2021-07-30 | $20.37 | $32.55 | $20.34 | $31.96 | $10.66M |
| 2021-07-29 | $15.41 | $20.48 | $15.17 | $20.38 | $3.88M |
| 2021-07-28 | $15.42 | $15.57 | $15.21 | $15.38 | $1.13M |
| 2021-07-27 | $15.56 | $15.60 | $14.80 | $15.40 | $720,067.76 |
| 2021-07-26 | $14.68 | $16.67 | $14.67 | $15.60 | $1.08M |
| 2021-07-25 | $14.84 | $14.85 | $14.40 | $14.67 | $816,928.77 |
| 2021-07-24 | $14.23 | $14.81 | $14.12 | $14.77 | $766,589.55 |
| 2021-07-23 | $14.10 | $14.72 | $13.74 | $14.20 | $694,239.90 |
| 2021-07-22 | $14.99 | $15.09 | $13.85 | $14.06 | $940,930.97 |
| 2021-07-21 | $12.81 | $15.38 | $12.68 | $14.97 | $1.47M |
| 2021-07-20 | $14.40 | $14.46 | $12.57 | $12.84 | $1.02M |
| 2021-07-19 | $14.93 | $15.01 | $14.26 | $14.39 | $663,044.35 |
| 2021-07-18 | $14.71 | $15.56 | $14.69 | $14.92 | $905,497.96 |
| 2021-07-17 | $14.35 | $14.83 | $13.94 | $14.70 | $746,150.78 |
| 2021-07-16 | $15.34 | $15.58 | $14.21 | $14.35 | $848,973.95 |
| 2021-07-15 | $17.38 | $17.76 | $15.03 | $15.32 | $999,866.67 |
| 2021-07-14 | $16.78 | $17.65 | $16.51 | $17.36 | $822,731.21 |
| 2021-07-13 | $18.94 | $18.96 | $16.69 | $16.81 | $1.19M |
| 2021-07-12 | $19.89 | $20.13 | $18.47 | $18.96 | $1.02M |
| 2021-07-11 | $19.03 | $20.20 | $18.85 | $20.00 | $1.01M |
| 2021-07-10 | $17.95 | $19.19 | $17.67 | $19.05 | $941,522.09 |
| 2021-07-09 | $17.94 | $18.34 | $17.40 | $17.95 | $947,374.69 |
| 2021-07-08 | $19.90 | $20.06 | $17.86 | $17.97 | $879,802.01 |
| 2021-07-07 | $17.99 | $20.30 | $17.91 | $20.00 | $1.33M |
| 2021-07-06 | $15.93 | $17.92 | $15.93 | $17.92 | $1.30M |
| 2021-07-05 | $15.34 | $16.55 | $15.11 | $15.97 | $1.01M |
| 2021-07-04 | $13.77 | $15.49 | $13.70 | $15.33 | $884,756.96 |