MCDOGE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $6,059.44 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $8,935.98 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $12,236.78 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $182.21 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $305.47 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $306.41 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $312.65 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $306.29 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $296.44 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $293.98 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $298.16 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $298.37 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $293.48 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $293.66 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $290.36 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $280.82 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $290.67 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $285.30 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $286.46 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $877.51 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $122.41 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $127.24 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $122.08 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $125.67 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $123.90 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $365.51 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $342.68 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $337.53 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $348.11 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $342.24 |