MCDULL Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00000206 | $0.00000213 | $0.00000205 | $0.00000208 | $39,311.85 |
| 2026-01-05 | $0.000002 | $0.00000206 | $0.000002 | $0.00000206 | $39,193.80 |
| 2026-01-04 | $0.00000199 | $0.00000201 | $0.00000199 | $0.000002 | $34,386.15 |
| 2026-01-03 | $0.00000197 | $0.00000199 | $0.00000196 | $0.00000199 | $33,552.69 |
| 2026-01-02 | $0.00000189 | $0.00000198 | $0.00000189 | $0.00000197 | $34,893.46 |
| 2026-01-01 | $0.00000188 | $0.00000189 | $0.00000187 | $0.00000189 | $35,883.21 |
| 2025-12-31 | $0.00000188 | $0.0000019 | $0.00000187 | $0.00000188 | $35,434.22 |
| 2025-12-30 | $0.00000186 | $0.00000189 | $0.00000186 | $0.00000188 | $33,235.01 |
| 2025-12-29 | $0.00000186 | $0.00000194 | $0.00000185 | $0.00000186 | $32,720.78 |
| 2025-12-28 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $2,365.46 |
| 2025-12-27 | $0.00000185 | $0.00000186 | $0.00000184 | $0.00000186 | $20,906.97 |
| 2025-12-26 | $0.00000184 | $0.00000187 | $0.00000183 | $0.00000185 | $24,610.39 |
| 2025-12-25 | $0.00000185 | $0.00000186 | $0.00000184 | $0.00000184 | $35,106.82 |
| 2025-12-24 | $0.00000188 | $0.00000188 | $0.00000183 | $0.00000185 | $27,003.61 |
| 2025-12-23 | $0.0000019 | $0.00000191 | $0.00000187 | $0.00000188 | $39,927.37 |
| 2025-12-22 | $0.0000019 | $0.00000193 | $0.0000019 | $0.0000019 | $32,953.71 |
| 2025-12-21 | $0.0000019 | $0.00000191 | $0.00000188 | $0.0000019 | $31,945.13 |
| 2025-12-20 | $0.0000019 | $0.00000191 | $0.0000019 | $0.0000019 | $28,257.86 |
| 2025-12-19 | $0.00000188 | $0.00000191 | $0.00000182 | $0.0000019 | $35,957.62 |
| 2025-12-18 | $0.00000189 | $0.00000193 | $0.00000186 | $0.00000188 | $35,429.21 |
| 2025-12-17 | $0.00000196 | $0.00000203 | $0.00000189 | $0.00000189 | $34,446.32 |
| 2025-12-16 | $0.00000194 | $0.00000196 | $0.00000193 | $0.00000196 | $37,706.55 |
| 2025-12-15 | $0.00000202 | $0.00000205 | $0.00000192 | $0.00000194 | $32,402.14 |
| 2025-12-14 | $0.00000206 | $0.00000207 | $0.00000201 | $0.00000202 | $36,175.88 |
| 2025-12-13 | $0.00000207 | $0.00000208 | $0.00000206 | $0.00000206 | $34,661.40 |
| 2025-12-12 | $0.00000209 | $0.00000214 | $0.00000204 | $0.00000207 | $34,141.97 |
| 2025-12-11 | $0.00000211 | $0.00000211 | $0.00000202 | $0.00000209 | $38,168.58 |
| 2025-12-10 | $0.00000214 | $0.00000218 | $0.00000211 | $0.00000211 | $36,164.55 |
| 2025-12-09 | $0.00000208 | $0.00000222 | $0.00000205 | $0.00000214 | $26,908.69 |
| 2025-12-08 | $0.00000204 | $0.00000213 | $0.00000204 | $0.00000208 | $44,731.20 |