MCL Historical USD Price
Daily close · Dec 23, 2022 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $202.43 |
| 2024-01-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $199.37 |
| 2024-01-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $195.74 |
| 2024-01-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $197.57 |
| 2024-01-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $202.10 |
| 2024-01-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $204.05 |
| 2024-01-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $199.31 |
| 2024-01-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $202.36 |
| 2024-01-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $209.28 |
| 2024-01-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $220.77 |
| 2024-01-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $132.01 |
| 2023-12-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $135.91 |
| 2023-12-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $102.90 |
| 2023-12-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $65.82 |
| 2023-12-28 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $98.01 |
| 2023-12-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $222.38 |
| 2023-12-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $238.90 |
| 2023-12-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $253.15 |
| 2023-12-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $262.32 |
| 2023-12-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $264.52 |
| 2023-12-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $257.25 |
| 2023-12-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $264.27 |
| 2023-12-20 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $261.99 |
| 2023-12-19 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $223.74 |
| 2023-12-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $261.57 |
| 2023-12-17 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $252.53 |
| 2023-12-16 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $210.08 |
| 2023-12-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $248.69 |
| 2023-12-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $225.71 |
| 2023-12-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $206.10 |