MCONTENT Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $576,438.95 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $551,548.00 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $441,846.85 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $316,186.95 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $488,660.20 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $526,360.17 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $521,452.23 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $523,895.98 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $515,002.47 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $316,074.72 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $522,421.83 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $548,922.91 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $630,319.71 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $518,308.25 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $530,819.61 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $567,305.94 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $547,991.03 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $520,956.37 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $504,497.23 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $475,900.25 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $282,653.00 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $262,037.84 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $185,774.87 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $241,771.31 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $49,229.85 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $6,751.36 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $263,389.93 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $380,304.63 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $341,645.53 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $220,145.67 |