PEPES Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0000106 | $0.00001096 | $0.00001009 | $0.00001087 | $90.38 |
| 2024-04-19 | $0.00001023 | $0.00001066 | $0.00000963 | $0.0000106 | $87.01 |
| 2024-04-18 | $0.00000997 | $0.00001042 | $0.00000988 | $0.00001024 | $557.88 |
| 2024-04-17 | $0.00001034 | $0.00001041 | $0.00000975 | $0.00000996 | $38.99 |
| 2024-04-16 | $0.00001051 | $0.00001059 | $0.00001019 | $0.00001034 | $976.37 |
| 2024-04-15 | $0.00001075 | $0.00001109 | $0.0000103 | $0.00001052 | $105.69 |
| 2024-04-14 | $0.00001048 | $0.00001081 | $0.00001013 | $0.00001077 | $289.88 |
| 2024-04-13 | $0.00001136 | $0.00001146 | $0.00001004 | $0.00001049 | $70.31 |
| 2024-04-12 | $0.00001222 | $0.00001239 | $0.00001119 | $0.0000114 | $38.77 |
| 2024-04-11 | $0.00001244 | $0.00001269 | $0.0000122 | $0.00001223 | $289.08 |
| 2024-04-10 | $0.0000123 | $0.00001249 | $0.00001201 | $0.00001244 | $144.94 |
| 2024-04-09 | $0.00001302 | $0.00001309 | $0.00001217 | $0.00001231 | $143.42 |
| 2024-04-08 | $0.00001221 | $0.00001311 | $0.00001204 | $0.000013 | $166.40 |
| 2024-04-07 | $0.00001187 | $0.00001224 | $0.00001184 | $0.00001222 | $150.72 |
| 2024-04-06 | $0.00001172 | $0.00001201 | $0.0000117 | $0.00001187 | $146.44 |
| 2024-04-05 | $0.00001178 | $0.00001181 | $0.00001137 | $0.00001173 | $252.58 |
| 2024-04-04 | $0.00001173 | $0.00001216 | $0.00001154 | $0.00001179 | $94.75 |
| 2024-04-03 | $0.00001161 | $0.00001191 | $0.0000114 | $0.00001175 | $94.40 |
| 2024-04-02 | $0.00001254 | $0.00001254 | $0.00001154 | $0.00001159 | $131.35 |
| 2024-04-01 | $0.00001294 | $0.00001294 | $0.00001217 | $0.00001254 | $84.94 |
| 2024-03-31 | $0.00001276 | $0.00001307 | $0.0000126 | $0.00001296 | $530.81 |
| 2024-03-30 | $0.00001303 | $0.00001306 | $0.00001258 | $0.00001276 | $322.81 |
| 2024-03-29 | $0.00001321 | $0.00001324 | $0.00001291 | $0.00001303 | $61.90 |
| 2024-03-28 | $0.00001316 | $0.00001345 | $0.00001305 | $0.00001322 | $62.79 |
| 2024-03-27 | $0.0000135 | $0.00001377 | $0.00001304 | $0.00001318 | $4,013.01 |
| 2024-03-26 | $0.00001366 | $0.00001397 | $0.00001346 | $0.00001351 | $4,125.39 |
| 2024-03-25 | $0.00001279 | $0.00001387 | $0.00001266 | $0.00001365 | $4,461.63 |
| 2024-03-24 | $0.00001233 | $0.00001282 | $0.00001222 | $0.00001278 | $59.50 |
| 2024-03-23 | $0.00001191 | $0.00001253 | $0.00001172 | $0.00001235 | $3,714.35 |
| 2024-03-22 | $0.0000125 | $0.00001263 | $0.00001166 | $0.00001188 | $86.52 |