MCS Historical USD Price
Daily close · Apr 9, 2022 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-18 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.04 |
| 2022-11-16 | $0.00001505 | $0.00003 | $0.00001505 | $0.00003 | $0.04 |
| 2022-11-15 | $0.00003 | $0.00003 | $0.00001505 | $0.00001505 | $0.00 |
| 2022-11-14 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $3.01 |
| 2022-11-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-12 | $0.00002 | $0.00003999 | $0.00002 | $0.00002 | $6.41 |
| 2022-11-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-10 | $0.00002 | $0.00002 | $0.000015 | $0.00002 | $1.64 |
| 2022-11-09 | $0.00002 | $0.00003999 | $0.00002 | $0.00002 | $1.02 |
| 2022-11-08 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $0.62 |
| 2022-11-07 | $0.00004699 | $0.00004699 | $0.00003 | $0.00003 | $4.27 |
| 2022-11-06 | $0.00003 | $0.00004999 | $0.00003 | $0.00004699 | $2.84 |
| 2022-11-05 | $0.00005998 | $0.00005998 | $0.00001419 | $0.00003 | $27.83 |
| 2022-11-04 | $0.00003 | $0.00008 | $0.00003 | $0.00005998 | $23.65 |
| 2022-11-03 | $0.00007999 | $0.00008997 | $0.00003 | $0.00003 | $31.99 |
| 2022-11-02 | $0.00003 | $0.00009 | $0.00002 | $0.00007999 | $107.04 |
| 2022-11-01 | $0.00001 | $0.0002 | $0.00001 | $0.00003 | $470.42 |
| 2022-10-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-10-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.63 |
| 2022-10-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.50 |
| 2022-10-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-10-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-10-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-10-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |