MDCX Historical USD Price
Daily close · Apr 22, 2023 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-08-06 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-08-05 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-08-04 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-08-03 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-08-02 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-08-01 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-07-31 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | $11.39 |
| 2023-07-30 | $0.02809 | $0.02809 | $0.0168 | $0.01682 | $11.39 |
| 2023-07-29 | $0.01583 | $0.02999 | $0.01583 | $0.02809 | $54.95 |
| 2023-07-28 | $0.05448 | $0.05448 | $0.0145 | $0.01583 | $152.62 |
| 2023-07-27 | $0.05489 | $0.05489 | $0.01391 | $0.05448 | $83.26 |
| 2023-07-26 | $0.05991 | $0.05991 | $0.05489 | $0.05489 | $55.99 |
| 2023-07-25 | $0.04 | $0.05994 | $0.025 | $0.05991 | $189.88 |
| 2023-07-24 | $0.0768 | $0.0768 | $0.01169 | $0.04 | $1,383.16 |
| 2023-07-23 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $0.00 |
| 2023-07-22 | $0.07996 | $0.07996 | $0.07679 | $0.0768 | $46.27 |
| 2023-07-21 | $0.04872 | $0.07996 | $0.04872 | $0.07996 | $413.56 |
| 2023-07-20 | $0.04872 | $0.04872 | $0.04872 | $0.04872 | $0.00 |
| 2023-07-19 | $0.0548 | $0.0548 | $0.04 | $0.04872 | $98.63 |
| 2023-07-18 | $0.05555 | $0.05555 | $0.04355 | $0.0548 | $64.12 |
| 2023-07-17 | $0.05303 | $0.05559 | $0.05004 | $0.05555 | $165.15 |
| 2023-07-16 | $0.07992 | $0.07992 | $0.05303 | $0.05303 | $279.68 |
| 2023-07-15 | $0.07992 | $0.07992 | $0.07992 | $0.07992 | $0.00 |
| 2023-07-14 | $0.0775 | $0.07992 | $0.03851 | $0.07992 | $621.70 |
| 2023-07-13 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.00 |
| 2023-07-12 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.00 |
| 2023-07-11 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.00 |
| 2023-07-10 | $0.08 | $0.08 | $0.0648 | $0.0775 | $339.92 |
| 2023-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 |