MDX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.09077693 | $0.09438865 | $0.08983336 | $0.09438865 | $5.55M |
| 2023-02-06 | $0.0910787 | $0.09553255 | $0.0900235 | $0.09130366 | $8.58M |
| 2023-02-05 | $0.08988459 | $0.09763634 | $0.08829464 | $0.09108063 | $17.43M |
| 2023-02-04 | $0.08889627 | $0.09405197 | $0.08807131 | $0.09111104 | $3.73M |
| 2023-02-03 | $0.09073939 | $0.09169495 | $0.08781189 | $0.08879917 | $5.05M |
| 2023-02-02 | $0.08867054 | $0.091916 | $0.08836716 | $0.09061779 | $5.67M |
| 2023-02-01 | $0.08891216 | $0.09015168 | $0.08547087 | $0.08918944 | $4.23M |
| 2023-01-31 | $0.08613848 | $0.0927828 | $0.08561005 | $0.0890996 | $9.90M |
| 2023-01-30 | $0.08992451 | $0.09042626 | $0.08440227 | $0.08651736 | $4.74M |
| 2023-01-29 | $0.08953067 | $0.0909573 | $0.08892865 | $0.08993537 | $3.50M |
| 2023-01-28 | $0.08919303 | $0.09123263 | $0.08864543 | $0.08929179 | $2.95M |
| 2023-01-27 | $0.09037134 | $0.09093704 | $0.08769931 | $0.08914526 | $3.22M |
| 2023-01-26 | $0.09010024 | $0.09187179 | $0.08962944 | $0.09034515 | $3.78M |
| 2023-01-25 | $0.09124486 | $0.09709806 | $0.08834826 | $0.08997674 | $11.76M |
| 2023-01-24 | $0.08858295 | $0.0945324 | $0.0881732 | $0.09086128 | $9.99M |
| 2023-01-23 | $0.08465722 | $0.09005394 | $0.08392551 | $0.08844854 | $7.44M |
| 2023-01-22 | $0.08318417 | $0.08600178 | $0.0819756 | $0.08453058 | $3.91M |
| 2023-01-21 | $0.08404345 | $0.08622649 | $0.08266863 | $0.08311329 | $4.78M |
| 2023-01-20 | $0.08037847 | $0.08419332 | $0.07987586 | $0.08419332 | $3.14M |
| 2023-01-19 | $0.07831403 | $0.08038611 | $0.07713981 | $0.08034029 | $2.40M |
| 2023-01-18 | $0.08508958 | $0.08618573 | $0.07820088 | $0.0783231 | $4.87M |
| 2023-01-17 | $0.08749559 | $0.09566258 | $0.08472142 | $0.08520382 | $9.09M |
| 2023-01-16 | $0.08043846 | $0.09115159 | $0.07909874 | $0.0876339 | $16.46M |
| 2023-01-15 | $0.07983551 | $0.080994 | $0.07843031 | $0.08051297 | $2.77M |
| 2023-01-14 | $0.07658069 | $0.0822253 | $0.07658069 | $0.07986594 | $4.88M |
| 2023-01-13 | $0.07573105 | $0.0769164 | $0.07505989 | $0.07663569 | $4.73M |
| 2023-01-12 | $0.07520976 | $0.07665111 | $0.07385958 | $0.07562691 | $4.27M |
| 2023-01-11 | $0.07550897 | $0.07595555 | $0.07360615 | $0.07518085 | $2.52M |
| 2023-01-10 | $0.07377856 | $0.07861936 | $0.07328222 | $0.07547462 | $4.60M |
| 2023-01-09 | $0.07157137 | $0.07459344 | $0.07157137 | $0.07379284 | $3.15M |