MDOGE Historical USD Price
Daily close · Dec 2, 2024 → Dec 1, 2025Daily price history
Nov 2, 2025 → Dec 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $108.41 |
| 2025-11-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.18 |
| 2025-11-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $411.81 |
| 2025-11-28 | $0.00000015 | $0.00000015 | $0.0000001 | $0.0000001 | $418.37 |
| 2025-11-27 | $0.00000009 | $0.00000015 | $0.00000009 | $0.00000015 | $629.59 |
| 2025-11-26 | $0.00000019 | $0.00000019 | $0.00000007 | $0.00000009 | $598.41 |
| 2025-11-25 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2.23 |
| 2025-11-24 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.33 |
| 2025-11-23 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.30 |
| 2025-11-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.29 |
| 2025-11-21 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000018 | $2.13 |
| 2025-11-20 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $13.15 |
| 2025-11-19 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $2.28 |
| 2025-11-18 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $36.04 |
| 2025-11-17 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.18 |
| 2025-11-16 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $1.30 |
| 2025-11-15 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.31 |
| 2025-11-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.29 |
| 2025-11-13 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $2.41 |
| 2025-11-12 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $43.39 |
| 2025-11-11 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $43.62 |
| 2025-11-10 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $45.16 |
| 2025-11-09 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $45.38 |
| 2025-11-08 | $0.00000052 | $0.00000053 | $0.00000024 | $0.00000024 | $748.72 |
| 2025-11-07 | $0.0000005 | $0.00000052 | $0.00000049 | $0.00000052 | $30.67 |
| 2025-11-06 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $3.05 |
| 2025-11-05 | $0.00000046 | $0.00000049 | $0.00000044 | $0.00000048 | $1.17 |
| 2025-11-04 | $0.00000048 | $0.00000049 | $0.00000043 | $0.00000046 | $1.30 |
| 2025-11-03 | $0.00000052 | $0.00000053 | $0.00000048 | $0.00000048 | $1.38 |
| 2025-11-02 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $2.74 |