TMED Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00029276 | $0.00029422 | $0.00024735 | $0.00029422 | $15,771.47 |
| 2020-10-08 | $0.00027333 | $0.00029276 | $0.0002729 | $0.00029276 | $23,844.00 |
| 2020-10-07 | $0.00026778 | $0.00028881 | $0.00017621 | $0.00027333 | $15,447.73 |
| 2020-10-06 | $0.00028979 | $0.00029197 | $0.00026433 | $0.00026778 | $21,724.62 |
| 2020-10-05 | $0.00029065 | $0.00029065 | $0.00028722 | $0.00028979 | $21,882.56 |
| 2020-10-04 | $0.00029065 | $0.00029065 | $0.00028808 | $0.00029065 | $22,852.36 |
| 2020-10-02 | $0.00027639 | $0.00027681 | $0.00027423 | $0.00027681 | $16,869.42 |
| 2020-10-01 | $0.00027529 | $0.00027639 | $0.00027468 | $0.00027639 | $19,306.26 |
| 2020-09-30 | $0.00027467 | $0.00027529 | $0.00027187 | $0.00027529 | $26,470.04 |
| 2020-09-29 | $0.00028865 | $0.00029007 | $0.00027039 | $0.00027467 | $21,511.44 |
| 2020-09-28 | $0.0002878 | $0.00028865 | $0.00028524 | $0.00028865 | $14,577.83 |
| 2020-09-27 | $0.00028797 | $0.00028865 | $0.00028524 | $0.0002878 | $16,142.26 |
| 2020-09-26 | $0.00028952 | $0.00028952 | $0.00026758 | $0.00028797 | $16,618.13 |
| 2020-09-25 | $0.00026777 | $0.00028952 | $0.00026731 | $0.00028952 | $22,071.54 |
| 2020-09-24 | $0.00028979 | $0.00028979 | $0.00026606 | $0.00026777 | $20,808.35 |
| 2020-09-23 | $0.00027172 | $0.00029065 | $0.00027172 | $0.00028979 | $14,271.38 |
| 2020-09-22 | $0.00029013 | $0.00029013 | $0.00027172 | $0.00027172 | $13,148.00 |
| 2020-09-21 | $0.00029013 | $0.00029013 | $0.0002867 | $0.00029013 | $22,204.42 |
| 2020-09-20 | $0.00029071 | $0.00029071 | $0.0002867 | $0.00029013 | $21,343.54 |
| 2020-09-19 | $0.00028815 | $0.00029071 | $0.00028813 | $0.00029071 | $15,328.97 |
| 2020-09-18 | $0.00028838 | $0.00028838 | $0.00028474 | $0.00028815 | $16,165.33 |
| 2020-09-17 | $0.00028642 | $0.00028838 | $0.00028583 | $0.00028838 | $23,197.30 |
| 2020-09-16 | $0.00028614 | $0.00028642 | $0.00028218 | $0.00028642 | $15,472.38 |
| 2020-09-15 | $0.00028451 | $0.00028614 | $0.00028191 | $0.00028614 | $15,697.58 |
| 2020-09-14 | $0.00028451 | $0.00028451 | $0.00028031 | $0.00028451 | $22,303.09 |
| 2020-09-13 | $0.00028473 | $0.00028473 | $0.00027778 | $0.00028451 | $21,875.37 |
| 2020-09-12 | $0.00024527 | $0.00028473 | $0.00024514 | $0.00028473 | $29,547.62 |
| 2020-09-11 | $0.00020673 | $0.00024527 | $0.0002065 | $0.00024527 | $31,376.92 |
| 2020-09-10 | $0.00015987 | $0.00021095 | $0.00015987 | $0.00020673 | $20,682.26 |
| 2020-09-09 | $0.00018859 | $0.00019016 | $0.00015987 | $0.00015987 | $14,197.25 |